WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI13H-WETH pair

Presyo USD
$0.008739
Presyo
0.054807 WETH
TVL
$95,510.37
MKT CAP
$958.7K
5m
0%
1h
0%
4h
0%
24h
959%
Ibahagi
TXNS
266
Mga Bumili
142
Mga Nagbenta
124
Dami
509K
Telegram price alerts
Pares:
0xbd6fe57A11b3732816E2AED0E76ebE696923C4ff
XAI13H:
0x03a3205bCCF6723D3F6007092B512ad0De1Cd189
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XAI13H:
5.45M
Pinagsama WETH:
$26.27

XAI13H/WETH price stats sa Base

Noong Abril 3, 2025, ang kasalukuyang presyo ng XAI13H token sa DEX Uniswap V2 ay $0.008739. Ang presyo ng XAI13H ay pataas 959% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 266 trades na may dami ng kalakalan na $508,746.31. Ang kontrata ng XAI13H token ay 0x03a3205bCCF6723D3F6007092B512ad0De1Cd189 na may market cap na $958,668.48. Ang kontrata ng liquidity pool ay 0xbd6fe57A11b3732816E2AED0E76ebE696923C4ff na may kabuuang halaga na naka-lock (TVL) na $95,510.37. Ang XAI13H/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI13H/WETH na may kontrata na address 0xbd6fe57A11b3732816E2AED0E76ebE696923C4ff ay $95,510.37.

Ang kabuuang transaksyon ng XAI13H/WETH ay 266 sa nakaraang 24 na oras, kung saan 142 ang mga buy transactions, at 124 ang mga sales transactions.

Ang XAI13H/WETH pool ay may trading volume na $508,746.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI13H sa WETH ay 0.000004807, na naitala noong 5:53 PM UTC.

Ang presyo ng pagpapalit ng 1 XAI13H sa USD ay $0.008739 ngayon.

XAI13H-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20256:57:29 AMbuy$242.11$0.0087390.13310.05480727,704.35
0x496...0d98
0x0d...4fc1
04/03/20256:56:13 AMbuy$5,518.42$0.0086713.030.054769717,858.56
0xA4A...d836
0x43...5c17
04/03/20256:55:01 AMsell$5,531.12$0.0067923.030.053727721,681.55
0x747...Ad84
0x58...438e
04/03/20256:53:53 AMbuy$6,025.11$0.0086973.30.054772790,721.52
0x747...Ad84
0x64...5bdd
04/03/20256:52:43 AMsell$780.33$0.0067460.42790.0537115,658.5
0x119...b0F6
0x94...16b0
04/03/20256:51:21 AMsell$451.75$0.0069530.24750.05380964,967.53
0x4b7...03d4
0x4c...5a67
04/03/20256:50:03 AMbuy$479.56$0.0069930.26260.0538368,570.35
0x4b7...03d4
0x93...50e7
04/03/20256:48:43 AMbuy$804.47$0.0067670.44160.053715118,867.33
0x119...b0F6
0xe3...05c0
04/03/20256:47:33 AMsell$804.53$0.0067280.44160.053693119,570.25
0xa86...E9d0
0x14...5756
04/03/20256:46:17 AMbuy$845.99$0.0067620.46440.053712125,105.01
0xa86...E9d0
0x43...9834
04/03/20256:45:09 AMsell$445.95$0.0066680.24440.05365566,871.56
0x3d8...6C58
0x2d...8921
04/03/20256:43:53 AMbuy$459.38$0.0067060.25180.05367668,493.77
0x3d8...6C58
0x4e...f844
04/03/20256:42:37 AMsell$2,417.34$0.0066071.320.053625346,709.22
0x501...7bBa
0x0c...0f47
04/03/20256:41:27 AMbuy$2,523.13$0.0074081.380.05406360,211.11
0x501...7bBa
0xaf...3e8b
04/03/20256:40:13 AMsell$2,523.13$0.0065831.380.053608362,257.34
0x8C8...6356
0xb3...2eea
04/03/20256:39:03 AMbuy$2,652.84$0.007411.450.054062379,802.99
0x8C8...6356
0xf4...5482
04/03/20256:37:49 AMsell$1,527.57$0.0067670.83730.053709225,732.49
0x9A9...adea
0x68...7e95
04/03/20256:36:39 AMbuy$1,574$0.0067890.8640.053727231,826.57
0x9A9...adea
0xbd...7160
04/03/20256:35:29 AMsell$733.21$0.0066270.40180.053632110,636.4
0xaa4...3DEb
0xc1...df7b
04/03/20256:34:01 AMbuy$810.28$0.0066490.44440.053647121,850.93
0xaa4...3DEb
0x1d...3c0a