WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI22H-WETH pair

Presyo USD
$0.0419
Presyo
0.00002301 WETH
TVL
$88,305.8
MKT CAP
$685.5K
5m
-4.18%
1h
-6.71%
4h
-4.04%
24h
76.15%
Ibahagi
TXNS
815
Mga Bumili
445
Mga Nagbenta
370
Dami
604K
Telegram price alerts
Pares:
0x817FB4e538431731783E0C1bdA250CD91BeCBe31
XAI22H:
0x0A9F313B028392426a655B5928e409C89770B95B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XAI22H:
1.05M
Pinagsama WETH:
$24.25

XAI22H/WETH price stats sa Base

Noong Abril 3, 2025, ang kasalukuyang presyo ng XAI22H token sa DEX Uniswap V2 ay $0.0419. Ang presyo ng XAI22H ay pataas 76.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 815 trades na may dami ng kalakalan na $603,635.73. Ang kontrata ng XAI22H token ay 0x0A9F313B028392426a655B5928e409C89770B95B na may market cap na $685,452.44. Ang kontrata ng liquidity pool ay 0x817FB4e538431731783E0C1bdA250CD91BeCBe31 na may kabuuang halaga na naka-lock (TVL) na $88,305.81. Ang XAI22H/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI22H/WETH na may kontrata na address 0x817FB4e538431731783E0C1bdA250CD91BeCBe31 ay $88,305.81.

Ang kabuuang transaksyon ng XAI22H/WETH ay 815 sa nakaraang 24 na oras, kung saan 445 ang mga buy transactions, at 370 ang mga sales transactions.

Ang XAI22H/WETH pool ay may trading volume na $603,635.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI22H sa WETH ay 0.00002301, na naitala noong 1:08 AM UTC.

Ang presyo ng pagpapalit ng 1 XAI22H sa USD ay $0.0419 ngayon.

XAI22H-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20251:08:33 AMsell$65.15$0.04190.035780.000023011,554.73
0x740...5C13
0x17...7cfb
04/03/20251:04:43 AMsell$1,876.79$0.043751.030.0000240342,894.64
0xbF9...36fE
0x4c...2067
04/03/20251:02:39 AMbuy$2,203.64$0.043731.20.0000239950,389.38
0xE0A...403A
0xd1...82eb
04/03/20251:01:05 AMsell$1,343.35$0.04260.73840.0000234131,533.76
0xE0A...403A
0x4a...81e4
04/03/202512:34:07 AMsell$1,917.98$0.045761.050.0000251641,913.04
0xCb8...43d2
0xe7...ffa4
04/03/202512:32:15 AMbuy$4,572.17$0.047842.510.0000263105,522.76
0x6f5...250b
0xd8...1c21
04/03/202512:30:21 AMsell$1,800.29$0.040440.99260.000022344,510.46
0x6f5...250b
0xc6...e28d
04/03/202512:19:27 AMbuy$37.47$0.042330.020680.00002336885.19
0xE33...9E91
0x71...f0ed
04/03/202512:18:15 AMsell$1,868.89$0.043731.030.0000241942,729.08
0x90A...DE0F
0x4b...2f7e
04/03/202512:16:21 AMbuy$38.23$0.045740.021190.00002535835.95
0xD8c...E1b4
0xb9...3356
04/03/202512:14:31 AMbuy$23.02$0.04580.012730.00002532502.76
0xE8d...ed8C
0xe2...cd0a
04/03/202512:13:13 AMbuy$254.42$0.045550.14050.000025165,585.17
0x970...F15C
0xb6...53ea
04/03/202512:11:19 AMbuy$14.51$0.045150.0080410.00002502321.38
0xC72...B6b0
0xe2...c006
04/03/202512:07:25 AMbuy$221.18$0.044920.12250.000024894,923.88
0x1cb...1fd1
0x2c...fddf
04/03/202512:05:09 AMsell$130.68$0.044270.072890.000024692,951.97
0x3e7...3F6B
0x55...8da0
04/03/202512:02:17 AMsell$53.09$0.044450.029610.000024791,194.43
0xaA3...fcf9
0x8a...493c
04/03/202512:00:09 AMsell$26.16$0.044580.014570.00002483586.86
0xC22...1D99
0xba...ee2a
04/02/202511:58:29 PMsell$281.56$0.044890.15680.0000256,271.71
0x6EB...F560
0xf0...603d
04/02/202511:56:57 PMsell$107.17$0.045340.05960.000025222,363.26
0x90A...DE0F
0x42...a764
04/02/202511:55:09 PMbuy$77.66$0.045610.043230.000025391,702.73
0xE92...b031
0x47...6874