WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI50H-WETH pair

Presyo USD
$0.0009985
Presyo
0.063777 WETH
TVL
$1
MKT CAP
$129.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x32030a58dec701131feA8b10729D857eEFfd980C
XAI50H:
0xA391619F470734906CeafeC7E328Fe4469143E34
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XAI50H:
0.0111676
Pinagsama WETH:
$0.0171

XAI50H/WETH price stats sa Base

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng XAI50H token sa DEX Uniswap V2 ay $0.0009985. Ang presyo ng XAI50H ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng XAI50H token ay 0xA391619F470734906CeafeC7E328Fe4469143E34 na may market cap na $129,475.34. Ang kontrata ng liquidity pool ay 0x32030a58dec701131feA8b10729D857eEFfd980C na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang XAI50H/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI50H/WETH na may kontrata na address 0x32030a58dec701131feA8b10729D857eEFfd980C ay $1.00.

Ang kabuuang transaksyon ng XAI50H/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XAI50H/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI50H sa WETH ay 0.0000003777, na naitala noong 5:49 AM UTC.

Ang presyo ng pagpapalit ng 1 XAI50H sa USD ay $0.0009985 ngayon.

XAI50H-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/24/20259:22:31 PMbuy$132.94$0.00099850.050280.063777133,137.03
0x7cb...A3Bc
0x46...9efb
02/24/20259:21:15 PMsell$1,377.92$0.0010110.5220.0638321.36M
0x3Be...Dd4d
0x44...9697
02/24/20259:19:43 PMbuy$1,480.25$0.0010160.56050.0638491.46M
0x3Be...Dd4d
0x40...7471
02/24/20259:18:27 PMsell$2,344.96$0.0010240.88790.063882.29M
0xC02...E288
0x83...96ec
02/24/20259:17:09 PMsell$132.6$0.0010650.050290.064041124,453.34
0x199...fd9E
0x86...18a0
02/24/20259:15:53 PMbuy$2,449.81$0.001030.93040.0639132.38M
0xC02...E288
0xbc...b572
02/24/20259:14:37 PMsell$2,450.08$0.0010240.93040.0638912.39M
0x0c1...67a7
0xe4...8066
02/24/20259:13:13 PMbuy$137.22$0.0010710.052070.064066128,071.5
0x199...fd9E
0x73...de23
02/24/20259:11:47 PMbuy$2,617.4$0.001020.99620.0638852.56M
0x0c1...67a7
0xb6...b952
02/24/20259:10:27 PMsell$1,473.96$0.00099710.56050.0637921.48M
0xD8D...d777
0x5a...c01d
02/24/20259:09:07 PMbuy$1,511.44$0.0010010.5750.0638121.51M
0xD8D...d777
0xe9...8682
02/24/20259:07:45 PMsell$402.37$0.00097850.15290.06372411,179.67
0x49D...460b
0x73...ce44
02/24/20259:06:17 PMbuy$416.36$0.00098550.1580.063742422,446.9
0x49D...460b
0xfa...d94b
02/24/20259:04:57 PMsell$1,135.37$0.00099390.430.0637641.14M
0x558...ab7b
0xd5...b25d
02/24/20259:03:41 PMsell$137.43$0.0010140.052070.063845135,439.31
0x8C8...6356
0x5e...8e2c
02/24/20259:02:25 PMsell$1,399.92$0.001040.53040.0639421.35M
0xF73...6248
0x6f...4fcf
02/24/20259:01:07 PMsell$1,953.51$0.00110.73840.064161.78M
0xf9A...7B20
0x22...e3a4
02/24/20258:59:51 PMsell$437.95$0.0011410.16570.064319383,679.02
0x9DB...4707
0xbd...e52e
02/24/20258:58:15 PMbuy$458.76$0.0011460.17370.064344400,050.8
0x9DB...4707
0x4e...d322
02/24/20258:56:43 PMbuy$1,397.41$0.0011150.52850.0642191.25M
0x558...ab7b
0xc6...37ef