WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAIGEN-WETH pair

Presyo USD
$0.000362
Presyo
0.061236 WETH
TVL
$120,638.11
MKT CAP
$62.3K
5m
0%
1h
0%
4h
5.81%
24h
5.81%
Ibahagi
TXNS
45
Mga Bumili
38
Mga Nagbenta
7
Dami
3K
Telegram price alerts
Pares:
0xFa496edbAeB0Cb42De5C61F642415a591b58286b
XAIGEN:
0x95D4a524Bf15FF3Bb331E47DC09909C103610607
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XAIGEN:
167.07M
Pinagsama WETH:
$20.59

XAIGEN/WETH price stats sa Base

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng XAIGEN token sa DEX Uniswap V2 ay $0.000362. Ang presyo ng XAIGEN ay pataas 5.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $2,715.78. Ang kontrata ng XAIGEN token ay 0x95D4a524Bf15FF3Bb331E47DC09909C103610607 na may market cap na $62,294.53. Ang kontrata ng liquidity pool ay 0xFa496edbAeB0Cb42De5C61F642415a591b58286b na may kabuuang halaga na naka-lock (TVL) na $120,638.12. Ang XAIGEN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAIGEN/WETH na may kontrata na address 0xFa496edbAeB0Cb42De5C61F642415a591b58286b ay $120,638.12.

Ang kabuuang transaksyon ng XAIGEN/WETH ay 45 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 7 ang mga sales transactions.

Ang XAIGEN/WETH pool ay may trading volume na $2,715.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAIGEN sa WETH ay 0.0000001236, na naitala noong 2:32 PM UTC.

Ang presyo ng pagpapalit ng 1 XAIGEN sa USD ay $0.000362 ngayon.

XAIGEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/202512:32:57 PMbuy$5.95$0.0003620.0020320.06123616,434.42
0x16D...5D75
0xe9...a287
12/17/202511:21:37 AMbuy$95.5$0.00036150.03260.061234264,137.49
0xE0A...403A
0x23...bee8
12/17/202511:20:03 AMbuy$4.7$0.00036060.0016070.06123213,040.33
0xc09...4680
0x69...40c7
12/17/202511:15:49 AMsell$2.97$0.00035890.0010130.0612248,274.77
0x09f...25E0
0x07...785b
12/17/202511:12:53 AMsell$13.43$0.00035840.0045930.06122537,486.45
0x538...2ab0
0x9a...9633
12/17/202511:07:31 AMbuy$97$0.00035970.033190.06123269,667.35
0xBB0...207B
0x80...24ce
12/17/202511:06:15 AMbuy$35.11$0.00035880.012020.06122897,864.53
0x970...F15C
0xa4...57b1
12/17/202511:02:37 AMbuy$199.75$0.00035740.068370.061223558,846.91
0xbF9...36fE
0x52...1629
12/17/202510:59:11 AMbuy$10.51$0.0003560.0036020.06121929,546.33
0x7a3...5d06
0xb3...ccf4
12/17/202510:55:41 AMbuy$22.55$0.00035540.0077310.06121863,453.34
0x214...E277
0xcf...5223
12/17/202510:53:45 AMbuy$11.59$0.00035550.003970.06121732,608.15
0x375...BBEc
0xdf...d2df
12/17/202510:51:55 AMsell$42.6$0.00035360.014590.061211120,483.66
0x12d...C279
0x0e...0452
12/17/202510:48:47 AMbuy$26.41$0.00035620.0090350.06121874,138.46
0x0Ec...0cAc
0x2d...eea8
12/17/202510:45:53 AMbuy$112.13$0.00035560.038330.061215315,284.34
0xC22...1D99
0xd7...9be4
12/17/202510:41:47 AMbuy$30.64$0.00035470.010470.06121386,385.17
0x266...e5F1
0x02...da95
12/17/202510:38:11 AMbuy$3.73$0.00035460.0012770.06121210,537.37
0x1E6...8b5a
0xa6...0365
12/17/202510:34:09 AMbuy$7.35$0.00035430.0025170.06121220,767.85
0x1cb...1fd1
0x8d...3059
12/17/202510:32:11 AMbuy$82$0.00035270.028130.06121232,466.76
0x5B8...1d93
0x6d...0979
12/17/202510:31:09 AMsell$122.94$0.00035140.042110.061203349,830.07
0x803...cC2A
0xe3...1eb8
12/17/202510:28:23 AMsell$131.19$0.00035330.044890.061209371,326.43
0x3F3...4431
0x7b...d7f9