WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAIGEN-WETH pair

Presyo USD
$0.0004464
Presyo
0.061568 WETH
TVL
$119,954.04
MKT CAP
$70.1K
5m
2.11%
1h
12.69%
4h
38.85%
24h
38.85%
Ibahagi
TXNS
70
Mga Bumili
47
Mga Nagbenta
23
Dami
37K
Telegram price alerts
Pares:
0x64fC81314f5a0e7E67F9Ee1289349f94959E8B5B
XAIGEN:
0xFcd4576306AB26ff026d19d704b5E06a39191ce6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XAIGEN:
134.48M
Pinagsama WETH:
$21.07

XAIGEN/WETH price stats sa Base

Noong Nobyembre 24, 2025, ang kasalukuyang presyo ng XAIGEN token sa DEX Uniswap V2 ay $0.0004464. Ang presyo ng XAIGEN ay pataas 38.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $36,768.16. Ang kontrata ng XAIGEN token ay 0xFcd4576306AB26ff026d19d704b5E06a39191ce6 na may market cap na $70,147.48. Ang kontrata ng liquidity pool ay 0x64fC81314f5a0e7E67F9Ee1289349f94959E8B5B na may kabuuang halaga na naka-lock (TVL) na $119,954.04. Ang XAIGEN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAIGEN/WETH na may kontrata na address 0x64fC81314f5a0e7E67F9Ee1289349f94959E8B5B ay $119,954.04.

Ang kabuuang transaksyon ng XAIGEN/WETH ay 70 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 23 ang mga sales transactions.

Ang XAIGEN/WETH pool ay may trading volume na $36,768.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAIGEN sa WETH ay 0.0000001568, na naitala noong 2:10 AM UTC.

Ang presyo ng pagpapalit ng 1 XAIGEN sa USD ay $0.0004464 ngayon.

XAIGEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/20252:09:55 AMbuy$117.19$0.00044640.041170.061568262,498.82
0x8b5...d582
0x69...3a7e
11/24/20252:07:43 AMbuy$295.21$0.00044340.10370.061557665,704.89
0xDa8...F244
0x90...0e8e
11/24/20252:05:37 AMsell$0.3416$0.00043720.00012040.06154781.41
0xBB0...207B
0x59...8410
11/24/20252:02:55 AMbuy$4.19$0.00043870.0014810.061559,557.04
0xbF9...36fE
0x68...2465
11/24/20252:01:19 AMbuy$224.76$0.00043430.07990.061543517,528.56
0x227...FF51
0x73...9c85
11/24/20251:58:39 AMbuy$271.89$0.00042960.096880.06153632,836.54
0x3F3...4431
0xd7...b50c
11/24/20251:56:23 AMsell$39.95$0.00042510.014240.06151593,971.57
0x1b3...EA94
0x0f...1099
11/24/20251:54:37 AMbuy$219.52$0.00042590.078340.06152515,354.25
0xd65...a97b
0xd8...97ab
11/24/20251:52:03 AMbuy$37.13$0.00042280.013290.06151387,810.26
0x0Ec...0cAc
0x8b...b96a
11/24/20251:50:55 AMbuy$62.85$0.00042130.022530.06151149,152.33
0xC0c...2333
0xae...d71f
11/24/20251:48:35 AMsell$11.84$0.00041690.0042620.061528,407.06
0x890...0439
0x26...395d
11/24/20251:47:25 AMbuy$580.57$0.00041530.20880.0614941.4M
0xE83...b08D
0xab...616c
11/24/20251:46:03 AMbuy$112.7$0.00041080.040510.061476274,346.89
0xd93...7674
0x97...e403
11/24/20251:44:01 AMbuy$54$0.00040920.019420.061472131,964.69
0x5e6...2E6C
0xd7...caa9
11/24/20251:41:43 AMsell$11.75$0.00040690.0042250.06146228,895.71
0x436...D0D6
0x1d...219a
11/24/20251:39:21 AMbuy$313.07$0.00040780.11230.061463767,639.94
0x12d...C279
0x57...8972
11/24/20251:38:01 AMbuy$253.58$0.00040310.091140.061448629,076.41
0xFED...8960
0x6b...fa95
11/24/20251:34:57 AMbuy$25.81$0.00040180.0092590.06144164,226.85
0x246...6173
0x5d...fe64
11/24/20251:33:05 AMsell$52.88$0.00039960.018970.061433132,323.41
0xBB0...207B
0x8c...8d77
11/24/20251:30:37 AMsell$2,017.53$0.00041470.7230.0614864.86M
0x8b5...d582
0xe8...737e