WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI73G-WETH pair

Presyo USD
$0.0002733
Presyo
0.061026 WETH
TVL
$126,880.62
MKT CAP
$166.8K
5m
5.15%
1h
4.93%
4h
2.17%
24h
33.14%
Ibahagi
TXNS
605
Mga Bumili
278
Mga Nagbenta
327
Dami
305K
Telegram price alerts
Pares:
0x1675e914A0BCf49eEab0E1Bb646049c465d8628e
XAI73G:
0xdf45E8Ca15e26A5Ae51EEE87266C4362CAeAA672
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XAI73G:
241.27M
Pinagsama WETH:
$23.82

XAI73G/WETH price stats sa Base

Noong Hulyo 9, 2025, ang kasalukuyang presyo ng XAI73G token sa DEX Uniswap V2 ay $0.0002733. Ang presyo ng XAI73G ay pataas 33.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 605 trades na may dami ng kalakalan na $305,112.70. Ang kontrata ng XAI73G token ay 0xdf45E8Ca15e26A5Ae51EEE87266C4362CAeAA672 na may market cap na $166,817.73. Ang kontrata ng liquidity pool ay 0x1675e914A0BCf49eEab0E1Bb646049c465d8628e na may kabuuang halaga na naka-lock (TVL) na $126,880.63. Ang XAI73G/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI73G/WETH na may kontrata na address 0x1675e914A0BCf49eEab0E1Bb646049c465d8628e ay $126,880.63.

Ang kabuuang transaksyon ng XAI73G/WETH ay 605 sa nakaraang 24 na oras, kung saan 278 ang mga buy transactions, at 327 ang mga sales transactions.

Ang XAI73G/WETH pool ay may trading volume na $305,112.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI73G sa WETH ay 0.0000001026, na naitala noong 5:29 PM UTC.

Ang presyo ng pagpapalit ng 1 XAI73G sa USD ay $0.0002733 ngayon.

XAI73G-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/09/20255:25:19 PMsell$2,692.68$0.00027331.010.0610269.85M0xc5...9d1a
07/09/20255:23:27 PMbuy$3,067.59$0.00027281.150.06102611.24M0xa0...f54a
07/09/20255:21:25 PMsell$133.69$0.00025990.050150.07975514,357.540xcf...07a6
07/09/20254:32:23 PMsell$223.6$0.00026120.083920.079805855,866.370xbe...ff13
07/09/20254:30:57 PMbuy$252.54$0.00026260.094820.07986961,647.60xd3...3438
07/09/20254:29:31 PMsell$113.94$0.00026040.042780.07978437,434.840x51...d49e
07/09/20254:18:57 PMsell$1,450.96$0.00026660.54540.0610025.44M0x17...25c6
07/09/20254:16:53 PMbuy$1,631.21$0.00026670.61480.0610056.11M0x55...4dcc
07/09/20254:14:43 PMsell$283.01$0.00025970.10660.0797861.09M0x59...dd30
07/09/20254:07:53 PMsell$2,684.57$0.00027231.010.0610249.86M0xa2...c6b3
07/09/20254:06:35 PMbuy$3,092.66$0.00027221.160.06102411.36M0x55...8a8c
07/09/20254:04:27 PMsell$317.23$0.00025920.11930.0797551.22M0xc0...1542
07/09/20253:54:31 PMsell$2,675.86$0.000271110.0610229.87M0x25...e20c
07/09/20253:52:39 PMbuy$3,310.31$0.00027041.240.06101812.24M0x5b...39c1
07/09/20253:51:15 PMsell$1,197.08$0.00026020.45060.0797974.6M0xed...3f51
07/09/20253:43:17 PMsell$2,699.33$0.0002761.010.061049.78M0x2b...151c
07/09/20253:41:09 PMbuy$3,144.57$0.00027561.180.06103911.41M0x60...23a5
07/09/20253:39:29 PMsell$317.66$0.00026190.120.0798971.21M0x94...ca8e
07/09/20253:25:41 PMsell$1,910.84$0.00027160.72070.0610247.03M0x2f...effc
07/09/20253:23:29 PMbuy$2,085.8$0.00027280.78590.0610287.64M0xb9...6929