WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI46G-WETH pair

Presyo USD
$0.0003175
Presyo
0.061264 WETH
TVL
$87,441.3
MKT CAP
$50.2K
5m
0%
1h
0%
4h
0%
24h
21.16%
Ibahagi
TXNS
61
Mga Bumili
30
Mga Nagbenta
31
Dami
130K
Telegram price alerts
Pares:
0x95dE9855B272e56457921a233C7E471f86695C1B
XAI46G:
0x7480DA87fA5d86C162ffF962F83479E324497A16
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XAI46G:
131.62M
Pinagsama WETH:
$17.4

XAI46G/WETH price stats sa Base

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng XAI46G token sa DEX Uniswap V2 ay $0.0003175. Ang presyo ng XAI46G ay pataas 21.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $129,803.24. Ang kontrata ng XAI46G token ay 0x7480DA87fA5d86C162ffF962F83479E324497A16 na may market cap na $50,227.24. Ang kontrata ng liquidity pool ay 0x95dE9855B272e56457921a233C7E471f86695C1B na may kabuuang halaga na naka-lock (TVL) na $87,441.31. Ang XAI46G/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI46G/WETH na may kontrata na address 0x95dE9855B272e56457921a233C7E471f86695C1B ay $87,441.31.

Ang kabuuang transaksyon ng XAI46G/WETH ay 61 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 31 ang mga sales transactions.

Ang XAI46G/WETH pool ay may trading volume na $129,803.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI46G sa WETH ay 0.0000001264, na naitala noong 3:43 PM UTC.

Ang presyo ng pagpapalit ng 1 XAI46G sa USD ay $0.0003175 ngayon.

XAI46G-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/06/202511:21:01 AMbuy$2,043.84$0.00031750.81370.0612646.44M
0xD21...2A22
0x3e...b26a
07/06/202511:18:29 AMsell$1,879.21$0.00031450.74810.0612525.97M
0x7FE...A1B3
0x4f...5d48
07/06/202511:15:49 AMsell$2,010.56$0.00034390.80040.0613695.84M
0xAB9...60e5
0x77...de3a
07/06/202511:12:35 AMbuy$2,214.44$0.00034440.88160.0613716.43M
0x7FE...A1B3
0x58...691e
07/06/202511:10:07 AMbuy$1,858.2$0.00031370.73980.0612485.92M
0xAB9...60e5
0x5e...8b6b
07/06/202511:07:39 AMsell$764.11$0.00030360.30450.061212.52M
0x33f...334f
0x2f...289c
07/06/202511:04:51 AMbuy$817.2$0.00030510.32570.0612162.68M
0x33f...334f
0x7f...9aa0
07/06/202511:01:45 AMsell$1,446$0.00030780.57630.0612274.7M
0xBfE...6D63
0x38...5fe9
07/06/202510:58:57 AMsell$2,138.68$0.00033460.85220.0613336.39M
0xd04...f75e
0x0c...b6c1
07/06/202510:55:51 AMbuy$1,655.37$0.00034050.65940.0613564.86M
0xBfE...6D63
0xda...3b46
07/06/202510:53:19 AMbuy$2,113.32$0.0003120.84180.0612436.77M
0xd04...f75e
0x02...12a6
07/06/202510:50:43 AMsell$2,113.47$0.00031030.84180.0612366.81M
0x06C...c30F
0x58...76ed
07/06/202510:47:49 AMbuy$2,226.39$0.00032770.88540.0613037.14M
0x06C...c30F
0x7e...17e0
07/06/202510:45:17 AMsell$1,680.71$0.00030610.66840.0612175.49M
0xAa1...e5BB
0xfa...8cce
07/06/202510:42:19 AMsell$109.79$0.00031940.043660.06127343,646.77
0x44c...83C6
0x7f...bd16
07/06/202510:39:21 AMbuy$1,822.74$0.00030830.72550.0612275.91M
0xAa1...e5BB
0xa0...ac89
07/06/202510:36:55 AMbuy$110.63$0.00029440.044030.061172375,700.24
0x44c...83C6
0xe3...b52b
07/06/202510:34:03 AMsell$294.89$0.0002940.11730.061171M
0x7A1...4d46
0xe3...9e9c
07/06/202510:31:09 AMbuy$318.4$0.00029580.12660.0611761.08M
0x7A1...4d46
0x4c...6698
07/06/202510:27:23 AMsell$3,059.14$0.00029221.210.0611649.77M
0x3Bf...430c
0x86...c71d