WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI15G-WETH pair

Presyo USD
$0.00001885
Presyo
0.087483 WETH
TVL
$96,035.45
MKT CAP
$53.7K
5m
5.36%
1h
17.02%
4h
24.83%
24h
24.83%
Ibahagi
TXNS
48
Mga Bumili
13
Mga Nagbenta
35
Dami
21K
Telegram price alerts
Pares:
0xD170A3bBA5F7731880534B161402AAEBad6A4fAD
XAI15G:
0x5F0fD88C4AF3B908764852E391E931Bd9EfbA941
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XAI15G:
2.54B
Pinagsama WETH:
$19.05

XAI15G/WETH price stats sa Base

Noong Hulyo 5, 2025, ang kasalukuyang presyo ng XAI15G token sa DEX Uniswap V2 ay $0.00001885. Ang presyo ng XAI15G ay pataas 24.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $21,494.77. Ang kontrata ng XAI15G token ay 0x5F0fD88C4AF3B908764852E391E931Bd9EfbA941 na may market cap na $53,744.56. Ang kontrata ng liquidity pool ay 0xD170A3bBA5F7731880534B161402AAEBad6A4fAD na may kabuuang halaga na naka-lock (TVL) na $96,035.45. Ang XAI15G/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI15G/WETH na may kontrata na address 0xD170A3bBA5F7731880534B161402AAEBad6A4fAD ay $96,035.45.

Ang kabuuang transaksyon ng XAI15G/WETH ay 48 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 35 ang mga sales transactions.

Ang XAI15G/WETH pool ay may trading volume na $21,494.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI15G sa WETH ay 0.000000007483, na naitala noong 10:46 AM UTC.

Ang presyo ng pagpapalit ng 1 XAI15G sa USD ay $0.00001885 ngayon.

XAI15G-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/05/202510:44:31 AMbuy$224.2$0.000018850.088960.08748311.89M
0xdC8...7C40
0x1f...cf53
07/05/202510:43:19 AMsell$2,028.56$0.000019450.80490.087718104.28M
0xf74...9777
0x18...881c
07/05/202510:41:51 AMbuy$3,089.52$0.000017891.220.087102161.46M
0x3e1...5562
0xd0...2df2
07/05/202510:41:37 AMbuy$172.6$0.000017880.068490.0870979.65M
0xEbB...dAcb
0x66...d6e4
07/05/202510:37:09 AMbuy$211.98$0.000017730.084110.08703811.95M
0x740...5C13
0x54...9048
07/05/202510:34:51 AMbuy$37.63$0.000017640.014930.0870012.13M
0x5B8...1d93
0x63...4a19
07/05/202510:31:55 AMsell$37.7$0.000017530.014960.0869592.15M
0x14d...4aE8
0x48...a7f0
07/05/202510:29:31 AMbuy$108.31$0.000017630.042940.086996.14M
0x14d...4aE8
0x22...ecd6
07/05/202510:27:11 AMbuy$297.31$0.000017470.11780.08692917.01M
0x1E6...8b5a
0x53...acf2
07/05/202510:25:43 AMbuy$195.77$0.000017290.077610.08685511.32M
0xD8c...E1b4
0x6c...2528
07/05/202510:24:07 AMsell$62.64$0.000017140.024830.0867953.65M
0x004...6117
0xae...0beb
07/05/202510:21:57 AMbuy$27.15$0.000017250.010760.0868411.57M
0xDa8...F244
0x78...7b49
07/05/202510:18:57 AMbuy$45.26$0.00001720.017960.086832.63M
0x12d...C279
0x67...f967
07/05/202510:17:23 AMbuy$59.29$0.000017160.023530.0868143.45M
0x278...c367
0x40...26f6
07/05/202510:12:17 AMbuy$143.87$0.000017090.05710.0867848.42M
0xE93...6e24
0x72...1714
07/05/202510:10:17 AMbuy$214.99$0.000016960.085310.08673112.67M
0xaA3...fcf9
0x95...3b88
07/05/202510:07:49 AMbuy$48$0.000016890.019020.0866922.84M
0x18f...3b70
0x7c...acf2
07/05/202510:06:07 AMsell$94.17$0.00001680.037310.0866595.6M
0x09f...25E0
0xd1...fe95
07/05/202510:03:19 AMbuy$67.47$0.000016910.026730.0867033.99M
0xD9d...ABBA
0x31...f5da
07/05/202510:00:51 AMsell$1,925.19$0.00001750.76290.086936109.98M
0x970...F15C
0x83...7b23