WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI45G-WETH pair

Presyo USD
$0.0007423
Presyo
0.062997 WETH
TVL
$131,490.9
MKT CAP
$112.3K
5m
2.58%
1h
-1.78%
4h
31.78%
24h
196%
Ibahagi
TXNS
240
Mga Bumili
113
Mga Nagbenta
127
Dami
600K
Telegram price alerts
Pares:
0x78ba5990f498C6ac4528e9aa4a9dE5dAc621eb17
XAI45G:
0xfac0a7d2ae39bb2AB651F84e45C00eA5e027e614
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XAI45G:
87.69M
Pinagsama WETH:
$26.54

XAI45G/WETH price stats sa Base

Noong Mayo 17, 2025, ang kasalukuyang presyo ng XAI45G token sa DEX Uniswap V2 ay $0.0007423. Ang presyo ng XAI45G ay pataas 196% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 240 trades na may dami ng kalakalan na $600,483.05. Ang kontrata ng XAI45G token ay 0xfac0a7d2ae39bb2AB651F84e45C00eA5e027e614 na may market cap na $112,279.74. Ang kontrata ng liquidity pool ay 0x78ba5990f498C6ac4528e9aa4a9dE5dAc621eb17 na may kabuuang halaga na naka-lock (TVL) na $131,490.90. Ang XAI45G/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI45G/WETH na may kontrata na address 0x78ba5990f498C6ac4528e9aa4a9dE5dAc621eb17 ay $131,490.90.

Ang kabuuang transaksyon ng XAI45G/WETH ay 240 sa nakaraang 24 na oras, kung saan 113 ang mga buy transactions, at 127 ang mga sales transactions.

Ang XAI45G/WETH pool ay may trading volume na $600,483.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI45G sa WETH ay 0.0000002997, na naitala noong 5:37 PM UTC.

Ang presyo ng pagpapalit ng 1 XAI45G sa USD ay $0.0007423 ngayon.

XAI45G-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/17/20255:36:19 PMbuy$839.36$0.00074230.33890.0629971.13M
0x49a...B7fD
0xad...3446
05/17/20255:34:45 PMsell$3,806.7$0.00073051.530.062954.94M
0x51C...546A
0xb3...0f19
05/17/20255:33:05 PMbuy$4,128.65$0.0008181.660.0633075.35M
0x51C...546A
0x4c...b19c
05/17/20255:31:29 PMsell$4,134.29$0.00072361.660.0629215.38M
0xC02...E288
0x06...fb35
05/17/20255:29:59 PMbuy$4,229.15$0.00081911.70.0633085.48M
0xC02...E288
0x9e...8996
05/17/20255:28:07 PMsell$1,544.12$0.00073570.62440.0629752.1M
0xa89...Ca85
0x2d...ad82
05/17/20255:26:03 PMsell$4,384.26$0.00075511.770.0630555.46M
0x8A3...6FD9
0x14...1bf8
05/17/20255:24:23 PMbuy$4,455.36$0.00085881.80.0634765.52M
0x8A3...6FD9
0x1d...be99
05/17/20255:22:47 PMbuy$1,699.51$0.00073680.68740.062982.31M
0xa89...Ca85
0xef...9038
05/17/20255:21:13 PMsell$3,131.15$0.00074751.260.0630274.19M
0x9DB...4707
0x79...e016
05/17/20255:19:41 PMbuy$3,336.94$0.00074951.350.0630364.45M
0x9DB...4707
0xbc...7c11
05/17/20255:18:01 PMsell$1,695.33$0.00072620.68740.0629452.33M
0x496...0d98
0xea...1a6b
05/17/20255:16:23 PMsell$1,960.69$0.00076960.79330.0631142.55M
0xC8b...de2A
0xfa...a9ce
05/17/20255:14:55 PMbuy$2,092.07$0.00077310.8460.0631262.71M
0xC8b...de2A
0x9b...fe94
05/17/20255:13:27 PMbuy$1,801.56$0.00072860.72850.0629462.47M
0x496...0d98
0x5a...1179
05/17/20255:11:55 PMsell$1,807$0.00072450.73060.0629292.49M
0xdEb...1f6A
0xd9...4172
05/17/20255:10:25 PMbuy$1,925.36$0.00072740.77870.0629422.65M
0xdEb...1f6A
0x3a...77ee
05/17/20255:08:57 PMsell$2,698.16$0.00073171.090.0629593.69M
0xda2...FdB5
0x69...008f
05/17/20255:07:31 PMsell$605.18$0.00076880.2450.063113787,124.41
0x6f2...A18B
0x30...116a
05/17/20255:05:47 PMbuy$642.46$0.00077220.26040.06313831,885.96
0x6f2...A18B
0x00...11eb