WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI25G-WETH pair

Presyo USD
$0.003421
Presyo
0.051892 WETH
TVL
$0.0146265
MKT CAP
$311.7K
5m
0%
1h
0%
4h
0%
24h
564%
Ibahagi
TXNS
374
Mga Bumili
184
Mga Nagbenta
190
Dami
872K
Telegram price alerts
Pares:
0xeF468FA1f0526F9cE58D5C92832bc49Df17cbd16
XAI25G:
0xc98Dd4931d662fcB740cb275D6367e6d302e9b00
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XAI25G:
0.0127743
Pinagsama WETH:
$0.0172

XAI25G/WETH price stats sa Base

Noong Abril 23, 2025, ang kasalukuyang presyo ng XAI25G token sa DEX Uniswap V2 ay $0.003421. Ang presyo ng XAI25G ay pataas 564% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 374 trades na may dami ng kalakalan na $871,874.34. Ang kontrata ng XAI25G token ay 0xc98Dd4931d662fcB740cb275D6367e6d302e9b00 na may market cap na $311,659.56. Ang kontrata ng liquidity pool ay 0xeF468FA1f0526F9cE58D5C92832bc49Df17cbd16 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang XAI25G/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI25G/WETH na may kontrata na address 0xeF468FA1f0526F9cE58D5C92832bc49Df17cbd16 ay $0.00.

Ang kabuuang transaksyon ng XAI25G/WETH ay 374 sa nakaraang 24 na oras, kung saan 184 ang mga buy transactions, at 190 ang mga sales transactions.

Ang XAI25G/WETH pool ay may trading volume na $871,874.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI25G sa WETH ay 0.000001892, na naitala noong 9:44 PM UTC.

Ang presyo ng pagpapalit ng 1 XAI25G sa USD ay $0.003421 ngayon.

XAI25G-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/23/20255:40:27 AMsell$2,607.36$0.0034211.440.051892762,109.03
0x5c0...0292
0x0b...1344
04/23/20255:39:09 AMbuy$2,866.97$0.0034231.580.051894837,452.55
0x5c0...0292
0xae...a516
04/23/20255:37:59 AMsell$2,860.83$0.0033961.580.051883842,248.01
0x4B8...e248
0x63...3e2c
04/23/20255:36:47 AMbuy$3,148.1$0.0035871.740.051989926,197.77
0x4B8...e248
0xa1...7c57
04/23/20255:35:27 AMsell$1,092.93$0.0032610.60520.051806335,095.44
0x06a...8826
0x25...d841
04/23/20255:34:03 AMbuy$1,146.43$0.0032740.63540.051815350,093.39
0x06a...8826
0x9b...09c1
04/23/20255:32:53 AMsell$3,903.98$0.0031972.160.0517721.14M
0xdE7...1f8a
0xf5...69b7
04/23/20255:31:41 AMsell$1,145.07$0.0037370.63540.052074306,407.84
0x169...5971
0x27...e3dc
04/23/20255:30:23 AMsell$2,664.51$0.0039821.480.052211669,137.28
0x611...5398
0xc9...1bc9
04/23/20255:29:07 AMbuy$2,713.67$0.0040021.50.052223677,968.94
0x611...5398
0x6b...84b8
04/23/20255:27:57 AMbuy$1,209.15$0.0037460.67160.052081322,712.42
0x169...5971
0x8e...2f20
04/23/20255:26:45 AMbuy$4,163.71$0.0036572.310.0520321.22M
0xdE7...1f8a
0x46...5ddd
04/23/20255:25:35 AMsell$1,141.09$0.0032010.63460.05178356,444.16
0x76B...DA1A
0xcf...63ff
04/23/20255:24:17 AMsell$1,209.19$0.0033470.67160.051859361,238.16
0xa1b...1D89
0x6c...9c8e
04/23/20255:23:05 AMbuy$1,290.31$0.0033640.71620.051867383,471.28
0xa1b...1D89
0x64...4f62
04/23/20255:21:55 AMsell$4,170.58$0.0032792.310.0518181.18M
0x913...C28e
0x9b...a1d5
04/23/20255:20:39 AMbuy$4,316.43$0.0037952.390.0521091.22M
0x913...C28e
0xfd...cc8b
04/23/20255:19:23 AMsell$4,307.83$0.0032492.390.0518091.23M
0xf8C...69a8
0x27...c19b
04/23/20255:18:13 AMbuy$1,382.52$0.0037190.76810.052066371,693.25
0x76B...DA1A
0x31...23ae
04/23/20255:17:01 AMbuy$4,596.44$0.0036432.530.0520111.37M
0xf8C...69a8
0x50...c77f