WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI59E-WETH pair

Presyo USD
$0.00008281
Presyo
0.07321 WETH
TVL
$121,651.89
MKT CAP
$71.5K
5m
-0.58%
1h
0.31%
4h
39.31%
24h
39.31%
Ibahagi
TXNS
111
Mga Bumili
38
Mga Nagbenta
73
Dami
54K
Telegram price alerts
Pares:
0xC48d243e281764b6d0CD896e243D16782aE81FA1
XAI59E:
0xC31353759ae74d71c3ED66737337a5fBE8A41331
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XAI59E:
732.32M
Pinagsama WETH:
$23.58

XAI59E/WETH price stats sa Base

Noong Hulyo 8, 2025, ang kasalukuyang presyo ng XAI59E token sa DEX Uniswap V2 ay $0.00008281. Ang presyo ng XAI59E ay pataas 39.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 111 trades na may dami ng kalakalan na $53,929.85. Ang kontrata ng XAI59E token ay 0xC31353759ae74d71c3ED66737337a5fBE8A41331 na may market cap na $71,532.87. Ang kontrata ng liquidity pool ay 0xC48d243e281764b6d0CD896e243D16782aE81FA1 na may kabuuang halaga na naka-lock (TVL) na $121,651.89. Ang XAI59E/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI59E/WETH na may kontrata na address 0xC48d243e281764b6d0CD896e243D16782aE81FA1 ay $121,651.89.

Ang kabuuang transaksyon ng XAI59E/WETH ay 111 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 73 ang mga sales transactions.

Ang XAI59E/WETH pool ay may trading volume na $53,929.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI59E sa WETH ay 0.0000000321, na naitala noong 1:31 PM UTC.

Ang presyo ng pagpapalit ng 1 XAI59E sa USD ay $0.00008281 ngayon.

XAI59E-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/08/20251:30:21 PMsell$1.99$0.000082810.00077540.0732124,149.18
0x1cb...1fd1
0x84...cc6f
07/08/20251:29:01 PMsell$1,037.1$0.000084280.40180.07326512.3M
0xbF9...36fE
0xf4...4687
07/08/20251:28:17 PMbuy$34.99$0.000086190.013550.073339405,968.5
0xE8d...ed8C
0xe9...8e1a
07/08/20251:27:39 PMbuy$1,084.74$0.000084630.42030.07327912.82M
0x163...3FeD
0x42...1163
07/08/20251:26:23 PMsell$106.49$0.000082790.041260.0732081.29M
0x163...3FeD
0xf3...17c7
07/08/20251:25:29 PMbuy$108.45$0.000083290.042020.0732271.3M
0x569...4a41
0x06...2008
07/08/20251:22:43 PMbuy$14.34$0.000083030.0055630.07322172,725.31
0xE9F...0179
0x44...0346
07/08/20251:22:41 PMsell$1,575.66$0.000084670.61110.07328418.61M
0x803...6C39
0x9b...3587
07/08/20251:20:39 PMbuy$1,720.81$0.000085070.66690.07329720.23M
0x56E...bE2A
0x3a...45d9
07/08/20251:20:47 PMsell$11.09$0.000086940.0042990.07337127,567.45
0xd93...7674
0x57...9e66
07/08/20251:18:37 PMsell$0.7141$0.000082230.00027670.0731878,683.5
0x56E...bE2A
0xc8...94b6
07/08/20251:17:55 PMbuy$0.5907$0.000082660.00022910.0732067,145.85
0x374...8B30
0x63...41db
07/08/20251:16:19 PMsell$36.38$0.000082230.014110.073189442,425.78
0xE0A...403A
0xd1...edf9
07/08/20251:10:59 PMsell$1,434.8$0.000084470.55480.07326616.98M
0xE33...9E91
0x2b...9fca
07/08/20251:09:41 PMbuy$1,634.75$0.00008470.63220.07327519.3M
0x5E7...8ac1
0x95...6ef0
07/08/20251:08:09 PMsell$60.68$0.000081980.023490.073174740,274.48
0x5E7...8ac1
0x0f...e09a
07/08/20251:08:03 PMbuy$42.65$0.000082490.016510.073194517,001.74
0x38d...603e
0x62...26b0
07/08/20251:06:15 PMbuy$38.71$0.000082410.014980.073189469,754.3
0xBB0...207B
0xb8...2433
07/08/20251:04:19 PMsell$138.35$0.0000820.053580.0731751.69M
0xD69...AF0C
0x1a...61f9
07/08/20251:03:27 PMsell$2,241.84$0.000085310.86740.07330126.28M
0x163...3FeD
0xab...0b22