WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI72E-WETH pair

Presyo USD
$0.004581
Presyo
0.052504 WETH
TVL
$1
MKT CAP
$642.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xD66629604A1f15DdfeF43E23467630c08c7cCD32
XAI72E:
0x4525D2B8cf0214d20B74070ef1C9FD93ed905942
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XAI72E:
0.0126783
Pinagsama WETH:
$0.0172

XAI72E/WETH price stats sa Base

Noong Abril 1, 2025, ang kasalukuyang presyo ng XAI72E token sa DEX Uniswap V2 ay $0.004581. Ang presyo ng XAI72E ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng XAI72E token ay 0x4525D2B8cf0214d20B74070ef1C9FD93ed905942 na may market cap na $642,762.68. Ang kontrata ng liquidity pool ay 0xD66629604A1f15DdfeF43E23467630c08c7cCD32 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang XAI72E/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI72E/WETH na may kontrata na address 0xD66629604A1f15DdfeF43E23467630c08c7cCD32 ay $1.00.

Ang kabuuang transaksyon ng XAI72E/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XAI72E/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI72E sa WETH ay 0.000002504, na naitala noong 7:37 PM UTC.

Ang presyo ng pagpapalit ng 1 XAI72E sa USD ay $0.004581 ngayon.

XAI72E-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/30/202512:08:47 PMsell$447.15$0.0045810.24440.05250497,594.45
0x199...fd9E
0xea...01a6
03/30/202512:07:19 PMsell$462.52$0.0046760.25280.05255698,908.43
0x5c0...0292
0xc3...f1ee
03/30/202512:05:53 PMbuy$477.2$0.0047050.26070.052571101,422.86
0x5c0...0292
0x0a...110e
03/30/202512:04:31 PMbuy$465.29$0.0046080.25410.052517100,956.51
0x199...fd9E
0x46...9b63
03/30/202512:03:11 PMsell$465.86$0.0045870.25410.052502101,558.91
0xC73...6cb0
0x86...72c6
03/30/202512:01:33 PMbuy$489.32$0.004610.2670.052516106,140.32
0xC73...6cb0
0x3d...2975
03/30/202512:00:13 PMsell$305.01$0.0045660.16630.0524966,787.47
0x3d8...6C58
0xe4...51fc
03/30/202511:58:47 AMsell$2,610.35$0.0046081.420.052515536,550.96
0x1C2...abf8
0x94...6d51
03/30/202511:57:19 AMbuy$2,881.99$0.0051661.570.05282592,348.73
0x1C2...abf8
0x88...1f4e
03/30/202511:55:47 AMsell$1,358.4$0.0046820.74110.052554290,091.09
0x74C...0300
0x9d...eddc
03/30/202511:54:23 AMbuy$352.41$0.0048180.19220.05262873,144.49
0x3d8...6C58
0xde...6e1b
03/30/202511:52:57 AMsell$352.41$0.0047890.19220.05261373,582.18
0xa1b...1D89
0x65...6683
03/30/202511:51:31 AMbuy$363.3$0.004820.1980.05262875,365.03
0xa1b...1D89
0x73...58e3
03/30/202511:49:57 AMbuy$1,432.85$0.004630.78130.052524309,471.59
0x74C...0300
0x24...d37b
03/30/202511:48:13 AMsell$2,255.65$0.004681.230.052556481,951.47
0x6F1...4029
0xdc...f8b3
03/30/202511:46:43 AMbuy$2,313.36$0.0047061.260.052568491,479.99
0x6F1...4029
0x5c...868d
03/30/202511:45:21 AMsell$2,469.13$0.0044571.340.052432525,792.41
0xf8C...69a8
0x71...70d4
03/30/202511:43:57 AMbuy$2,521.73$0.0049741.370.052715534,588.95
0xf8C...69a8
0x9f...fb7c
03/30/202511:42:21 AMsell$453.46$0.0044780.24750.052445101,245.04
0xda2...FdB5
0x0e...04df
03/30/202511:40:51 AMbuy$479.58$0.0045030.26180.052458106,498.85
0xda2...FdB5
0xf0...a0db