WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI39E-WETH pair

Presyo USD
$0.03265
Presyo
0.059957 WETH
TVL
$1
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xdfeA248615d74dB997c4E3B08D9F8dE8dFEc9DE1
XAI39E:
0xBC9852887131D41665DF7161143b22C88c03822F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XAI39E:
0.0123181
Pinagsama WETH:
$0.0174

XAI39E/WETH price stats sa Base

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng XAI39E token sa DEX Uniswap V2 ay $0.03265. Ang presyo ng XAI39E ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng XAI39E token ay 0xBC9852887131D41665DF7161143b22C88c03822F na may market cap na $2,736,344.35. Ang kontrata ng liquidity pool ay 0xdfeA248615d74dB997c4E3B08D9F8dE8dFEc9DE1 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang XAI39E/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI39E/WETH na may kontrata na address 0xdfeA248615d74dB997c4E3B08D9F8dE8dFEc9DE1 ay $1.00.

Ang kabuuang transaksyon ng XAI39E/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XAI39E/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI39E sa WETH ay 0.000009957, na naitala noong 10:06 AM UTC.

Ang presyo ng pagpapalit ng 1 XAI39E sa USD ay $0.03265 ngayon.

XAI39E-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/18/202510:13:03 PMbuy$2,920.46$0.032650.89060.05995789,444.35
0xC39...11Ad
0xa9...1b83
01/18/202510:11:09 PMbuy$1,110.18$0.030620.33850.05933836,252.64
0xA4A...d836
0x92...f29c
01/18/202510:09:25 PMbuy$559.72$0.029790.17060.05908718,783.63
0x8A3...6FD9
0x65...5632
01/18/202510:07:21 PMsell$1,110.19$0.029890.33850.05911537,141.8
0x501...7bBa
0xd5...7f22
01/18/202510:05:39 PMbuy$840.27$0.030190.25630.05921127,827.93
0x425...F4D7
0x46...6657
01/18/202510:03:57 PMsell$1,695.16$0.030380.5180.05928555,787.51
0xC73...6cb0
0xc1...4bd6
01/18/202510:02:15 PMbuy$2,283.44$0.030290.69720.0592575,375.55
0xf8C...69a8
0x43...edc9
01/18/202510:00:31 PMbuy$1,146.6$0.02860.35030.0587440,090.61
0x501...7bBa
0x1c...97c6
01/18/20259:58:49 PMsell$675.99$0.02820.20660.0586223,970.97
0x0c1...67a7
0xfe...7567
01/18/20259:57:05 PMsell$691.81$0.028850.21150.05882123,976.3
0x83A...A34E
0xac...9eaf
01/18/20259:55:31 PMsell$1,295.97$0.029830.3960.05911843,433.23
0xeA8...5367
0x87...3e40
01/18/20259:53:47 PMsell$716.52$0.030890.21850.05942423,190.65
0xbA5...5238
0x83...e6a5
01/18/20259:52:09 PMbuy$795.45$0.031030.24260.05946925,626.96
0x83A...A34E
0x97...b1d4
01/18/20259:50:25 PMbuy$730.84$0.030260.2230.05923624,146.79
0xbA5...5238
0xb1...4f2b
01/18/20259:48:47 PMbuy$1,800.38$0.029010.54930.05885562,041.53
0xC73...6cb0
0x74...ca9f
01/18/20259:46:59 PMbuy$705.91$0.027830.21520.05848925,357.18
0x0c1...67a7
0xdd...e79e
01/18/20259:45:15 PMsell$1,325.51$0.027930.40470.05852847,452.43
0x7df...76ad
0x7c...0442
01/18/20259:43:19 PMbuy$1,427.41$0.028050.43580.05856450,885.29
0x7df...76ad
0x72...b104
01/18/20259:41:29 PMbuy$1,314.98$0.026750.40150.05816949,145.96
0xeA8...5367
0xad...596b
01/18/20259:39:51 PMsell$1,427.75$0.026650.43580.05813753,558.21
0x51C...546A
0x7a...be01