WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAICORE-WETH pair

Presyo USD
$0.0001487
Presyo
0.075024 WETH
TVL
$131,719.49
MKT CAP
$73.4K
5m
0.76%
1h
0.10%
4h
3.56%
24h
23.63%
Ibahagi
TXNS
297
Mga Bumili
205
Mga Nagbenta
92
Dami
14K
Telegram price alerts
Pares:
0xe66202645E8dae42DBEaF89b1181EbB918299D37
XAICORE:
0x022E53f9526BC02CCE70Bf812A3a8B89Cef4C1D7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XAICORE:
444.08M
Pinagsama WETH:
$22.24

XAICORE/WETH price stats sa Base

Noong Disyembre 23, 2025, ang kasalukuyang presyo ng XAICORE token sa DEX Uniswap V2 ay $0.0001487. Ang presyo ng XAICORE ay pataas 23.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 297 trades na may dami ng kalakalan na $14,133.50. Ang kontrata ng XAICORE token ay 0x022E53f9526BC02CCE70Bf812A3a8B89Cef4C1D7 na may market cap na $73,431.50. Ang kontrata ng liquidity pool ay 0xe66202645E8dae42DBEaF89b1181EbB918299D37 na may kabuuang halaga na naka-lock (TVL) na $131,719.50. Ang XAICORE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAICORE/WETH na may kontrata na address 0xe66202645E8dae42DBEaF89b1181EbB918299D37 ay $131,719.50.

Ang kabuuang transaksyon ng XAICORE/WETH ay 297 sa nakaraang 24 na oras, kung saan 205 ang mga buy transactions, at 92 ang mga sales transactions.

Ang XAICORE/WETH pool ay may trading volume na $14,133.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAICORE sa WETH ay 0.00000005024, na naitala noong 11:29 PM UTC.

Ang presyo ng pagpapalit ng 1 XAICORE sa USD ay $0.0001487 ngayon.

XAICORE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/23/202511:29:17 PMbuy$1.93$0.00014870.00065480.07502413,032.24
0x740...5C13
0x51...9e89
12/23/202511:27:39 PMbuy$3.08$0.00014860.0010420.07502420,739.36
0x90A...DE0F
0x1b...f1e8
12/23/202511:25:53 PMbuy$9.34$0.00014840.0031630.07502362,983
0x976...8A18
0x81...0866
12/23/202511:24:09 PMsell$24.56$0.00014760.008310.074994166,397.48
0xA9B...F6B7
0x32...70f4
12/23/202511:19:39 PMsell$33.45$0.00014790.01130.074998226,147.87
0x436...D0D6
0xa4...835e
12/23/202511:18:17 PMbuy$2.27$0.00014870.00076940.07503115,291.7
0xfE0...CA90
0xbe...1f93
12/23/202511:14:15 PMbuy$1.76$0.00014880.00059710.07503111,868.74
0x740...5C13
0x79...a205
12/23/202511:11:25 PMsell$46.86$0.00014780.015860.075004316,999.92
0x7a3...5d06
0x27...7231
12/23/202511:09:51 PMsell$5.84$0.00014790.0019770.07500839,480.63
0xE0A...403A
0x44...8e6f
12/23/202511:05:25 PMbuy$30.92$0.0001490.010450.075036207,494.34
0x569...4a41
0x2d...88bb
12/23/202511:03:05 PMsell$16.97$0.0001480.0057380.075005114,650.32
0x215...0038
0xbf...94a7
12/23/202510:58:43 PMsell$13.62$0.00014810.0046060.07500791,987.13
0x740...5C13
0xcd...8af8
12/23/202510:54:33 PMbuy$7.4$0.0001490.0025010.07503849,651.16
0x803...cC2A
0x5c...2c47
12/23/202510:51:57 PMbuy$9.12$0.0001490.0030850.07503761,262.09
0x976...8A18
0xd7...5120
12/23/202510:47:37 PMsell$14.37$0.00014840.0048480.07500796,833.95
0xFED...8960
0xde...a7ee
12/23/202510:44:13 PMsell$23.93$0.00014850.008070.07501161,066.48
0x1b3...EA94
0xd2...c09f
12/23/202510:40:25 PMbuy$16.84$0.00014910.0056910.075041112,893.74
0x14d...4aE8
0x40...06c3
12/23/202510:37:17 PMsell$6.74$0.00014780.0022850.0750145,616.27
0x970...F15C
0xba...b260
12/23/202510:33:23 PMbuy$42.62$0.0001490.01440.075037285,954.79
0xf74...9777
0xb9...b42a
12/23/202510:31:55 PMsell$13.18$0.00014810.0044540.07500589,001.28
0x997...8F56
0x58...2dd0