WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAIC-WETH pair

Presyo USD
$0.00004949
Presyo
0.072183 WETH
TVL
$1
MKT CAP
$49.5K
5m
0%
1h
0%
4h
0%
24h
169%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
875K
Telegram price alerts
Pares:
0x5557802Cb42129E7Ed5B10628f3079D12A06BE9A
XAIC:
0xb7957F32942bE58803f30a2044fc8251A92E912E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XAIC:
0.0142316
Pinagsama WETH:
$0.0142086

XAIC/WETH price stats sa Base

Noong Marso 16, 2026, ang kasalukuyang presyo ng XAIC token sa DEX Uniswap V3 ay $0.00004949. Ang presyo ng XAIC ay pataas 169% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5953 trades na may dami ng kalakalan na $875,070.01. Ang kontrata ng XAIC token ay 0xb7957F32942bE58803f30a2044fc8251A92E912E na may market cap na $49,494.56. Ang kontrata ng liquidity pool ay 0x5557802Cb42129E7Ed5B10628f3079D12A06BE9A na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang XAIC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAIC/WETH na may kontrata na address 0x5557802Cb42129E7Ed5B10628f3079D12A06BE9A ay $1.00.

Ang kabuuang transaksyon ng XAIC/WETH ay 5953 sa nakaraang 24 na oras, kung saan 3211 ang mga buy transactions, at 2742 ang mga sales transactions.

Ang XAIC/WETH pool ay may trading volume na $875,070.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAIC sa WETH ay 0.00000002183, na naitala noong 8:50 PM UTC.

Ang presyo ng pagpapalit ng 1 XAIC sa USD ay $0.00004949 ngayon.

XAIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/16/202611:30:15 AMsell$874.35$0.000049490.38570.07218317.67M
0x039...D7F5
0x04...e35c
03/16/202611:30:15 AMsell$692.15$0.00005690.30530.0725112.16M
0xD55...46F1
0x71...d598
03/16/202611:30:15 AMsell$651.43$0.000052050.28730.07229612.52M
0x1F9...29B6
0xdc...c638
03/16/202611:30:15 AMsell$729.23$0.000054410.32160.072413.4M
0x910...5D1C
0x0d...de8f
03/16/202611:30:11 AMsell$892.5$0.000059740.39370.07263514.94M
0xB4B...E4f3
0xdb...401e
03/16/202611:30:01 AMsell$753.41$0.000065420.33220.07288411.52M
0x806...3E50
0x6a...90d6
03/16/202611:30:01 AMsell$698.57$0.000062690.3080.07276411.14M
0x6eF...7134
0xae...7141
03/16/202611:30:01 AMsell$789.36$0.000068380.3480.07301511.54M
0x75E...662b
0xda...9fd4
03/16/202611:29:59 AMsell$853.87$0.000071590.37660.07315711.93M
0x64F...1Ded
0xde...3dfd
03/16/202611:29:59 AMsell$1,164.85$0.000075650.51370.07333615.4M
0x72B...52a5
0xec...8a31
03/16/202611:29:57 AMsell$789.18$0.000079710.3480.0735159.9M
0x409...aE65
0xe4...7db4
03/16/202611:29:27 AMsell$48.93$0.000081630.021580.073601599,447.91
0x7E6...22f3
0x7b...aa6f
03/16/202611:29:27 AMsell$39.94$0.000081450.017610.073592490,369.52
0x815...8089
0xc9...4935
03/16/202611:29:23 AMsell$226.61$0.00008220.099990.0736272.76M
0x01c...73fe
0xcf...b41f
03/16/202611:29:23 AMbuy$271.95$0.000082120.120.0736233.31M
0xE7F...9c8E
0x25...d6b5
03/16/202611:29:13 AMbuy$501.07$0.000080480.22110.0735516.23M
0x35d...bdF9
0x88...34f5
03/16/202611:29:11 AMbuy$31.5$0.000079690.01390.073516395,290.48
0x878...8810
0xf4...ea50
03/16/202611:29:11 AMsell$38.86$0.000079660.017150.073515487,919.1
0x233...eD3d
0x24...684f
03/16/202611:29:11 AMsell$38.94$0.000079490.017180.073507489,869
0xaa4...8035
0x09...bd25
03/16/202611:29:01 AMbuy$68.02$0.000080980.030.073571839,967.98
0xcf6...1625
0x34...e32c