WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI65C-WETH pair

Presyo USD
$0.009085
Presyo
0.054998 WETH
TVL
$109,273.02
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
315%
Ibahagi
TXNS
275
Mga Bumili
125
Mga Nagbenta
150
Dami
511K
Telegram price alerts
Pares:
0xA704a823d5C0e9C79D8830f2e62B3A42f9529FB6
XAI65C:
0xc595615Dd1F944D02EA3a2E3cC00345476e606cC
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XAI65C:
5.95M
Pinagsama WETH:
$30.05

XAI65C/WETH price stats sa Base

Noong Abril 3, 2025, ang kasalukuyang presyo ng XAI65C token sa DEX Uniswap V2 ay $0.009085. Ang presyo ng XAI65C ay pataas 315% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 275 trades na may dami ng kalakalan na $511,499.78. Ang kontrata ng XAI65C token ay 0xc595615Dd1F944D02EA3a2E3cC00345476e606cC na may market cap na $1,180,078.98. Ang kontrata ng liquidity pool ay 0xA704a823d5C0e9C79D8830f2e62B3A42f9529FB6 na may kabuuang halaga na naka-lock (TVL) na $109,273.02. Ang XAI65C/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI65C/WETH na may kontrata na address 0xA704a823d5C0e9C79D8830f2e62B3A42f9529FB6 ay $109,273.02.

Ang kabuuang transaksyon ng XAI65C/WETH ay 275 sa nakaraang 24 na oras, kung saan 125 ang mga buy transactions, at 150 ang mga sales transactions.

Ang XAI65C/WETH pool ay may trading volume na $511,499.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI65C sa WETH ay 0.000004998, na naitala noong 6:27 PM UTC.

Ang presyo ng pagpapalit ng 1 XAI65C sa USD ay $0.009085 ngayon.

XAI65C-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20256:57:17 AMbuy$777.96$0.0090850.42790.05499885,622.6
0xb37...5b89
0x76...bd4c
04/03/20256:56:01 AMsell$428.49$0.0089790.23550.05493647,718.28
0xC8b...de2A
0xb0...4771
04/03/20256:54:51 AMbuy$3,257.31$0.0091051.780.054991379,321.43
0x49D...460b
0xd2...e857
04/03/20256:53:41 AMsell$1,949.22$0.0083231.060.054567234,170.05
0x922...86BD
0x88...4084
04/03/20256:52:31 AMbuy$5,265.83$0.0086722.880.054756671,972.83
0xeA8...5367
0x1a...5739
04/03/20256:51:11 AMbuy$1,421.65$0.0068590.77890.053758207,257.91
0x8A3...6FD9
0x0b...9ecc
04/03/20256:49:51 AMsell$5,272.67$0.0066382.880.053636715,321.02
0xBa3...83Fe
0xee...88e5
04/03/20256:48:31 AMsell$478.39$0.0082630.26260.05453657,894.69
0x677...fcbf
0xad...1666
04/03/20256:47:21 AMbuy$439.12$0.0083190.2410.05456752,780.88
0xC8b...de2A
0xf0...5450
04/03/20256:46:07 AMbuy$349.19$0.0081940.19170.05449842,614.53
0xc00...63df
0x99...8432
04/03/20256:44:57 AMsell$349.72$0.0081570.19170.05447142,869.75
0x74C...0300
0x45...9f1a
04/03/20256:43:41 AMbuy$3,525.66$0.0082291.930.054515458,351.74
0x8c0...81eB
0x3e...e62f
04/03/20256:42:25 AMbuy$440.21$0.0071030.24150.05389761,967.88
0x677...fcbf
0x9c...e2c9
04/03/20256:41:17 AMsell$1,191.49$0.0071790.6530.053935165,949.85
0x626...550c
0xd9...9b7e
04/03/20256:40:01 AMbuy$1,741.08$0.0071310.95530.053913244,133.5
0x922...86BD
0x90...0c89
04/03/20256:38:51 AMbuy$1,228.98$0.0067070.67360.053676183,228.33
0x626...550c
0x42...502b
04/03/20256:37:37 AMbuy$4,386.51$0.0065132.40.05357742,079.26
0xBa3...83Fe
0x82...80a9
04/03/20256:36:27 AMsell$440.01$0.0053650.24150.05294582,004.77
0x169...5971
0x5e...3282
04/03/20256:35:17 AMsell$1,228.98$0.0055890.67360.053063219,863.53
0x8C8...6356
0x70...8306
04/03/20256:33:51 AMsell$2,786.33$0.0057661.520.053162455,296.17
0x9DB...4707
0x78...b509