WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI81B-WETH pair

Presyo USD
$0.0002243
Presyo
0.078932 WETH
TVL
$90,663.5
MKT CAP
$53.8K
5m
0%
1h
0%
4h
0%
24h
9.01%
Ibahagi
TXNS
62
Mga Bumili
31
Mga Nagbenta
31
Dami
198K
Telegram price alerts
Pares:
0xFCc912Fba2fe668117955eDCC38B927Ac06eB7E1
XAI81B:
0x5703609156aA2836F2898411f5588A322E334DFD
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XAI81B:
212.41M
Pinagsama WETH:
$18.04

XAI81B/WETH price stats sa Base

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng XAI81B token sa DEX Uniswap V2 ay $0.0002243. Ang presyo ng XAI81B ay pataas 9.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $197,923.90. Ang kontrata ng XAI81B token ay 0x5703609156aA2836F2898411f5588A322E334DFD na may market cap na $53,798.45. Ang kontrata ng liquidity pool ay 0xFCc912Fba2fe668117955eDCC38B927Ac06eB7E1 na may kabuuang halaga na naka-lock (TVL) na $90,663.51. Ang XAI81B/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI81B/WETH na may kontrata na address 0xFCc912Fba2fe668117955eDCC38B927Ac06eB7E1 ay $90,663.51.

Ang kabuuang transaksyon ng XAI81B/WETH ay 62 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 31 ang mga sales transactions.

Ang XAI81B/WETH pool ay may trading volume na $197,923.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI81B sa WETH ay 0.00000008932, na naitala noong 3:48 PM UTC.

Ang presyo ng pagpapalit ng 1 XAI81B sa USD ay $0.0002243 ngayon.

XAI81B-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/06/202511:21:51 AMsell$2,458.92$0.00022430.9790.07893210.96M
0x4D7...65F5
0x26...9ed6
07/06/202511:19:01 AMsell$2,967.54$0.00023721.180.07944511.81M
0xde0...2F34
0xf8...5e58
07/06/202511:16:23 AMsell$3,737.05$0.00026761.480.06106513.04M
0xbb7...fb0a
0xdd...6595
07/06/202511:13:21 AMsell$1,297.07$0.0003150.51640.0612544.12M
0x1c0...148a
0xcb...9cf7
07/06/202511:10:41 AMsell$743.41$0.00032680.29590.0613012.27M
0x33f...334f
0x4b...d8cc
07/06/202511:08:11 AMbuy$4,246.17$0.00033211.690.06132213.78M
0x774...cdE7
0x07...5302
07/06/202511:05:21 AMbuy$1,237.94$0.0002780.49340.0611084.45M
0x1c0...148a
0xab...cab4
07/06/202511:02:31 AMsell$4,314.5$0.00027061.710.06107814.74M
0x944...93f7
0xbe...22e8
07/06/202510:59:31 AMbuy$3,586.37$0.00031841.420.06126912.01M
0xde0...2F34
0xe1...7b27
07/06/202510:56:31 AMsell$2,746.56$0.00029261.090.0611659.39M
0x138...F32e
0x8f...57ff
07/06/202510:53:49 AMbuy$743.67$0.00030570.29620.0612182.43M
0x33f...334f
0x4b...0293
07/06/202510:51:27 AMsell$229$0.00030140.091130.061199759,797.87
0x08B...4dC8
0xd4...420f
07/06/202510:48:21 AMbuy$3,943.77$0.00030341.570.06120813.98M
0xbb7...fb0a
0x06...1315
07/06/202510:45:51 AMsell$6,856.8$0.00026112.720.06103823.16M
0xc95...DC2F
0x0d...e625
07/06/202510:42:59 AMsell$1,706.02$0.00034660.67840.0613784.92M
0xada...99a8
0x9c...8b00
07/06/202510:40:11 AMsell$4,934.66$0.0003581.960.06142412.75M
0xdda...23a6
0xb4...c11d
07/06/202510:37:25 AMbuy$4,561.33$0.00042061.810.06167411.65M
0x4D7...65F5
0xea...34e8
07/06/202510:34:31 AMbuy$294.89$0.00036170.11730.061439815,157.74
0x08B...4dC8
0xc2...80c1
07/06/202510:31:45 AMsell$5,857.62$0.0003592.330.06142814.87M
0x53c...ab1a
0x8f...cd11
07/06/202510:28:45 AMbuy$2,120.18$0.00042080.84450.0616765.04M
0xada...99a8
0xdb...5777