WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI37B-WETH pair

Presyo USD
$0.0004093
Presyo
0.061697 WETH
TVL
$94,382.12
MKT CAP
$60K
5m
0%
1h
0%
4h
16.99%
24h
49.69%
Ibahagi
TXNS
181
Mga Bumili
93
Mga Nagbenta
88
Dami
394K
Telegram price alerts
Pares:
0x5Bf57a80818DBfbA5442DB77Fd2fEA747f7cC0F8
XAI37B:
0x29522CA2b211DD7C607839AaD47E648F120aB5c5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XAI37B:
115.27M
Pinagsama WETH:
$19.57

XAI37B/WETH price stats sa Base

Noong Hunyo 27, 2025, ang kasalukuyang presyo ng XAI37B token sa DEX Uniswap V2 ay $0.0004093. Ang presyo ng XAI37B ay pataas 49.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 181 trades na may dami ng kalakalan na $393,589.27. Ang kontrata ng XAI37B token ay 0x29522CA2b211DD7C607839AaD47E648F120aB5c5 na may market cap na $60,006.28. Ang kontrata ng liquidity pool ay 0x5Bf57a80818DBfbA5442DB77Fd2fEA747f7cC0F8 na may kabuuang halaga na naka-lock (TVL) na $94,382.12. Ang XAI37B/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI37B/WETH na may kontrata na address 0x5Bf57a80818DBfbA5442DB77Fd2fEA747f7cC0F8 ay $94,382.12.

Ang kabuuang transaksyon ng XAI37B/WETH ay 181 sa nakaraang 24 na oras, kung saan 93 ang mga buy transactions, at 88 ang mga sales transactions.

Ang XAI37B/WETH pool ay may trading volume na $393,589.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI37B sa WETH ay 0.0000001697, na naitala noong 11:30 PM UTC.

Ang presyo ng pagpapalit ng 1 XAI37B sa USD ay $0.0004093 ngayon.

XAI37B-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/27/20257:53:47 PMsell$2,661.69$0.00040931.10.0616976.17M
0x7A1...4d46
0x8b...ac38
06/27/20257:52:01 PMbuy$2,742.75$0.00045691.130.0618956.33M
0x7A1...4d46
0xa2...1f45
06/27/20257:50:19 PMbuy$612.73$0.00040420.25390.0616751.52M
0xf41...B421
0x14...601e
06/27/20257:48:31 PMsell$1,421.95$0.00040880.58930.0616943.48M
0xd61...6C4a
0xc5...5d9f
06/27/20257:46:45 PMsell$2,868.72$0.00042181.190.0617516.43M
0x1bC...25b1
0x93...10b7
06/27/20257:44:55 PMbuy$1,676.45$0.00045970.69590.0619083.65M
0xd61...6C4a
0x8d...2c61
06/27/20257:43:11 PMbuy$2,781.17$0.00044361.150.061846.63M
0x1bC...25b1
0x0d...0fb4
06/27/20257:41:21 PMsell$3,855.74$0.00039461.60.0616379.04M
0x5fE...247e
0x8e...37b2
06/27/20257:39:29 PMbuy$4,199.81$0.00046311.740.0619229.87M
0x5fE...247e
0x22...572b
06/27/20257:37:49 PMsell$2,679.93$0.00038881.110.0616146.53M
0x632...591A
0x35...3122
06/27/20257:36:05 PMbuy$2,837.2$0.00043511.170.0618086.9M
0x632...591A
0x49...c266
06/27/20257:34:23 PMsell$997.53$0.00039350.41410.0616332.53M
0x075...E538
0x39...a746
06/27/20257:31:53 PMbuy$1,109.26$0.00039440.4610.0616392.81M
0x075...E538
0xc1...f8fb
06/27/20257:29:57 PMsell$3,625.9$0.00038391.50.0615958.77M
0xAa1...e5BB
0xde...14d6
06/27/20257:28:13 PMbuy$3,916.73$0.00044771.620.061869.48M
0xAa1...e5BB
0xff...1111
06/27/20257:26:19 PMsell$3,091.18$0.00037941.280.0615767.65M
0xAe2...5d3a
0x2f...a67f
06/27/20257:24:37 PMbuy$3,202.03$0.0004331.330.0617997.89M
0xAe2...5d3a
0x99...780d
06/27/20257:22:47 PMsell$2,467.2$0.0003781.020.0615696.21M
0xfA9...b30f
0x1b...f5f0
06/27/20257:20:49 PMbuy$2,609.01$0.00042031.080.0617456.55M
0xfA9...b30f
0x6b...f426
06/27/20257:19:07 PMsell$2,564.2$0.00037491.060.061566.49M
0xc95...DC2F
0x28...3594