- WhatToFarm
- Base
- Uniswap V2
- XAI34B-WETH LPs
Impormasyon tungkol sa XAI34B-WETH pair
- Pinagsama XAI34B:
- 46.25M
- Pinagsama WETH:
- $28.59
XAI34B/WETH price stats sa Base
Noong Hunyo 25, 2025, ang kasalukuyang presyo ng XAI34B token sa DEX Uniswap V2 ay $0.001502. Ang presyo ng XAI34B ay pataas 126% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 787 trades na may dami ng kalakalan na $409,079.83. Ang kontrata ng XAI34B token ay 0x271e5F22E84F0cA44725f6f4B58c103Ac252605C na may market cap na $179,196.74. Ang kontrata ng liquidity pool ay 0xFA83CF5a68E29033B9723489445f01a10AC742e3 na may kabuuang halaga na naka-lock (TVL) na $138,574.72. Ang XAI34B/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng XAI34B/WETH ngayon?
Ang kasalukuyang liquidity ng XAI34B/WETH na may kontrata na address 0xFA83CF5a68E29033B9723489445f01a10AC742e3 ay $138,574.72.
Ilang transaksyon ang mayroon sa XAI34B/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XAI34B/WETH ay 787 sa nakaraang 24 na oras, kung saan 447 ang mga buy transactions, at 340 ang mga sales transactions.
Ano ang trading volume sa XAI34B/WETH pool sa nakaraang 24 na oras?
Ang XAI34B/WETH pool ay may trading volume na $409,079.83 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XAI34B sa WETH?
Ang exchange rate ng 1 XAI34B sa WETH ay 0.00000062, na naitala noong 5:42 PM UTC.
Magkano ang 1 XAI34B sa dolyar?
Ang presyo ng pagpapalit ng 1 XAI34B sa USD ay $0.001502 ngayon.
XAI34B-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 5:39:57 PM | buy | $1.37 | $0.001502 | 0.0005677 | 0.0662 | 915.73 | 0x91...1c10 | |
| 06/25/2025 | 5:39:45 PM | buy | $1.61 | $0.001502 | 0.0006673 | 0.0662 | 1,076.43 | 0x15...d098 | |
| 06/25/2025 | 5:37:57 PM | sell | $2,013 | $0.001533 | 0.8323 | 0.066342 | 1.31M | 0x2e...01da | |
| 06/25/2025 | 5:37:09 PM | buy | $24.27 | $0.001587 | 0.01003 | 0.066564 | 15,292.32 | 0xb9...cb96 | |
| 06/25/2025 | 5:36:11 PM | buy | $2,149.74 | $0.001539 | 0.8884 | 0.066363 | 1.4M | 0xab...6b8e | |
| 06/25/2025 | 5:34:45 PM | sell | $570.26 | $0.001496 | 0.2356 | 0.066186 | 380,978.24 | 0x90...ddfd | |
| 06/25/2025 | 5:34:03 PM | sell | $29.41 | $0.00151 | 0.01215 | 0.066239 | 19,476.55 | 0x9d...5f71 | |
| 06/25/2025 | 5:31:39 PM | buy | $12.63 | $0.001522 | 0.005209 | 0.066279 | 8,297.14 | 0xe8...f82f | |
| 06/25/2025 | 5:31:33 PM | buy | $0.6858 | $0.001522 | 0.0002828 | 0.066277 | 450.53 | 0x15...c2d7 | |
| 06/25/2025 | 5:31:25 PM | buy | $17.61 | $0.001521 | 0.007263 | 0.066276 | 11,573.06 | 0xac...75da | |
| 06/25/2025 | 5:29:21 PM | buy | $13.21 | $0.001521 | 0.005448 | 0.066273 | 8,684.99 | 0x79...fe9c | |
| 06/25/2025 | 5:27:05 PM | sell | $0.1149 | $0.001514 | 0.00004732 | 0.066234 | 75.9 | 0xc4...1209 | |
| 06/25/2025 | 5:24:47 PM | buy | $20.44 | $0.001524 | 0.008408 | 0.06627 | 13,409.09 | 0x5c...d8dc | |
| 06/25/2025 | 5:23:23 PM | buy | $42.19 | $0.001523 | 0.01734 | 0.066264 | 27,692.2 | 0x1b...48e5 | |
| 06/25/2025 | 5:21:31 PM | buy | $6.59 | $0.001519 | 0.002718 | 0.06626 | 4,342.47 | 0xef...815a | |
| 06/25/2025 | 5:18:27 PM | sell | $62.81 | $0.001507 | 0.02594 | 0.066228 | 41,663.49 | 0x45...4adc | |
| 06/25/2025 | 5:16:25 PM | buy | $51.5 | $0.001516 | 0.02127 | 0.066266 | 33,954.88 | 0xa9...5f2f | |
| 06/25/2025 | 5:14:11 PM | buy | $8.68 | $0.001511 | 0.003596 | 0.066261 | 5,743.6 | 0x0c...bc5f | |
| 06/25/2025 | 5:11:47 PM | buy | $159.81 | $0.001507 | 0.06619 | 0.066245 | 105,981.88 | 0x82...f525 | |
| 06/25/2025 | 5:10:21 PM | sell | $13.24 | $0.001493 | 0.005496 | 0.066195 | 8,871.87 | 0x1e...dcc3 |