WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI52B-WETH pair

Presyo USD
$0.01382
Presyo
0.055715 WETH
TVL
$100,253.97
MKT CAP
$1.2M
5m
1.08%
1h
7.43%
4h
30.46%
24h
38.91%
Ibahagi
TXNS
566
Mga Bumili
267
Mga Nagbenta
299
Dami
460K
Telegram price alerts
Pares:
0x3b13E0412c76cea9D5a562ec331F8254A6f2Aa14
XAI52B:
0x640A463A9ea3a8B955fCBc09B00E11d9BA75b72A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XAI52B:
3.63M
Pinagsama WETH:
$20.72

XAI52B/WETH price stats sa Base

Noong Hunyo 27, 2025, ang kasalukuyang presyo ng XAI52B token sa DEX Uniswap V2 ay $0.01382. Ang presyo ng XAI52B ay pataas 38.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 566 trades na may dami ng kalakalan na $459,790.63. Ang kontrata ng XAI52B token ay 0x640A463A9ea3a8B955fCBc09B00E11d9BA75b72A na may market cap na $1,199,609.59. Ang kontrata ng liquidity pool ay 0x3b13E0412c76cea9D5a562ec331F8254A6f2Aa14 na may kabuuang halaga na naka-lock (TVL) na $100,253.97. Ang XAI52B/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI52B/WETH na may kontrata na address 0x3b13E0412c76cea9D5a562ec331F8254A6f2Aa14 ay $100,253.97.

Ang kabuuang transaksyon ng XAI52B/WETH ay 566 sa nakaraang 24 na oras, kung saan 267 ang mga buy transactions, at 299 ang mga sales transactions.

Ang XAI52B/WETH pool ay may trading volume na $459,790.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI52B sa WETH ay 0.000005715, na naitala noong 11:24 PM UTC.

Ang presyo ng pagpapalit ng 1 XAI52B sa USD ay $0.01382 ngayon.

XAI52B-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/27/202511:23:51 PMbuy$153.43$0.013820.063440.05571511,100.7
0xff8...4451
0xa8...c8a1
06/27/202511:21:55 PMsell$75.66$0.013720.031260.0556725,511.92
0x41E...8eFa
0x43...0e5f
06/27/202511:20:21 PMbuy$247.17$0.013770.1020.05568617,941.72
0x1cb...1fd1
0xcd...c1fe
06/27/202511:17:35 PMbuy$136.6$0.013670.056370.0556439,990.26
0xd93...7674
0xff...8505
06/27/202511:17:11 PMsell$1,773.28$0.014020.73240.055794126,408.75
0x163...3FeD
0x01...f6c9
06/27/202511:16:07 PMbuy$20.78$0.014610.0085860.0560341,422.92
0xc55...5d85
0x9b...f4df
06/27/202511:15:35 PMbuy$1,911.77$0.014060.78940.055808135,923.39
0x1E6...8b5a
0xda...47f4
06/27/202511:13:59 PMsell$595.07$0.013620.24570.05562643,670.4
0x1E6...8b5a
0xbb...0832
06/27/202511:13:27 PMsell$169.21$0.013830.069870.05571312,229.82
0x542...ADdC
0x3c...3a16
06/27/202511:11:55 PMsell$117.6$0.013910.048540.0557468,448.57
0xA8e...0e41
0xb8...a757
06/27/202511:10:09 PMbuy$81.06$0.014010.033460.0557845,784.33
0xE9F...0179
0xf1...a211
06/27/202511:07:35 PMbuy$67.38$0.013980.027780.0557674,817.22
0xc55...5d85
0x47...39c6
06/27/202511:06:03 PMbuy$197.6$0.013910.081470.05573714,200.98
0x004...6117
0x66...e614
06/27/202511:03:33 PMsell$22.79$0.013760.0094130.0556831,656.21
0x890...0439
0x97...274f
06/27/202511:01:35 PMbuy$8.18$0.013850.003380.055719591.01
0xBfa...EB0f
0x2b...b79b
06/27/202511:00:13 PMbuy$137.06$0.013810.056560.0557029,918.35
0x928...734D
0x18...3970
06/27/202510:59:25 PMsell$2,122.91$0.014280.8760.055893148,636.49
0xC22...1D99
0x9a...d853
06/27/202510:58:03 PMbuy$285.55$0.014890.11780.05614719,169
0x542...ADdC
0x96...5c4b
06/27/202510:57:19 PMbuy$4,586$0.014781.890.056095339,199.24
0xd65...a97b
0x2f...d28e
06/27/202510:56:37 PMsell$32.85$0.012260.013540.0550552,679.1
0x2DA...3758
0x84...da90