WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI55B-WETH pair

Presyo USD
$0.0003932
Presyo
0.06161 WETH
TVL
$134,612.7
MKT CAP
$311.8K
5m
-0.25%
1h
5.04%
4h
2.88%
24h
16.14%
Ibahagi
TXNS
844
Mga Bumili
443
Mga Nagbenta
401
Dami
543K
Telegram price alerts
Pares:
0x08Caf3dd1315FCD070f6AF05EF3b47D77Ccb4DD1
XAI55B:
0x366DF8A6dE9ef783205c2e724EF304678a0340d4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XAI55B:
171.73M
Pinagsama WETH:
$27.56

XAI55B/WETH price stats sa Base

Noong Hunyo 25, 2025, ang kasalukuyang presyo ng XAI55B token sa DEX Uniswap V2 ay $0.0003932. Ang presyo ng XAI55B ay pataas 16.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 844 trades na may dami ng kalakalan na $543,435.92. Ang kontrata ng XAI55B token ay 0x366DF8A6dE9ef783205c2e724EF304678a0340d4 na may market cap na $311,773.13. Ang kontrata ng liquidity pool ay 0x08Caf3dd1315FCD070f6AF05EF3b47D77Ccb4DD1 na may kabuuang halaga na naka-lock (TVL) na $134,612.71. Ang XAI55B/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI55B/WETH na may kontrata na address 0x08Caf3dd1315FCD070f6AF05EF3b47D77Ccb4DD1 ay $134,612.71.

Ang kabuuang transaksyon ng XAI55B/WETH ay 844 sa nakaraang 24 na oras, kung saan 443 ang mga buy transactions, at 401 ang mga sales transactions.

Ang XAI55B/WETH pool ay may trading volume na $543,435.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI55B sa WETH ay 0.000000161, na naitala noong 1:22 PM UTC.

Ang presyo ng pagpapalit ng 1 XAI55B sa USD ay $0.0003932 ngayon.

XAI55B-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/25/20251:21:27 PMsell$430.58$0.00039320.17630.061611.09M
0xC22...1D99
0x42...4940
06/25/20251:20:53 PMbuy$151.97$0.00039720.062230.061627382,530.09
0x215...0038
0xac...1494
06/25/20251:19:19 PMbuy$113.23$0.00039510.046440.06162286,579.52
0x0Ec...0cAc
0xec...e290
06/25/20251:18:01 PMbuy$36.51$0.00039420.014970.06161792,627.33
0x2DA...3758
0x5a...82eb
06/25/20251:17:27 PMsell$213.76$0.00039290.087660.061611543,952.51
0x2DA...3758
0x44...d4c7
06/25/20251:15:31 PMsell$0.1448$0.00039420.000059390.061616367.36
0xA8e...0e41
0x89...2df2
06/25/20251:15:19 PMbuy$231.15$0.00039520.09480.06162584,895.17
0x5B8...1d93
0x32...efce
06/25/20251:14:09 PMsell$183.47$0.00039220.07530.06161467,731.42
0x5B8...1d93
0x15...579d
06/25/20251:13:13 PMbuy$555.25$0.00039190.22820.061611.42M
0x740...5C13
0x23...862d
06/25/20251:11:05 PMsell$55.97$0.00038640.023020.061589144,849.69
0xbF9...36fE
0x7c...807f
06/25/20251:09:57 PMbuy$25.86$0.00038860.010640.06159966,560.16
0x9Bf...3977
0x5d...7bb1
06/25/20251:07:49 PMbuy$94.64$0.00038730.039010.061596244,360.66
0xDa8...F244
0xde...0f4d
06/25/20251:06:31 PMbuy$101.86$0.00038620.041980.061592263,716.21
0x278...c367
0xd6...9e15
06/25/20251:04:03 PMsell$678$0.00038750.27920.0615961.75M
0xa7A...C5Bf
0xdb...c27c
06/25/20251:02:49 PMbuy$10.53$0.00039380.0043370.06162226,744.42
0xE8d...ed8C
0x55...0cdc
06/25/20251:01:39 PMbuy$51.62$0.00039340.021260.06162131,215.59
0xa7A...C5Bf
0x99...6d9d
06/25/202512:59:23 PMbuy$13.5$0.00039280.0055660.06161834,385.49
0x436...D0D6
0xc8...f2b4
06/25/202512:58:33 PMsell$2,846.52$0.0004071.170.0616776.99M
0x0a2...868C
0xfd...7ce7
06/25/202512:57:59 PMsell$237.92$0.00042590.098010.061754558,621.9
0xb6B...6C55
0x80...7bbb
06/25/202512:56:33 PMbuy$3,829.62$0.00042881.570.0617659.42M
0xE92...b031
0xb6...74b3