WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI88B-WETH pair

Presyo USD
$0.004877
Presyo
0.05189 WETH
TVL
$105,402.33
MKT CAP
$246.2K
5m
0%
1h
9.37%
4h
34.58%
24h
174%
Ibahagi
TXNS
665
Mga Bumili
379
Mga Nagbenta
286
Dami
337K
Telegram price alerts
Pares:
0x84Cd5d509cb1bbd9dA2D7CbcA0932e053e54212d
XAI88B:
0x1315D4455D521287De3C44958522BE1074fC8ceB
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XAI88B:
11.23M
Pinagsama WETH:
$20.42

XAI88B/WETH price stats sa Base

Noong Mayo 30, 2025, ang kasalukuyang presyo ng XAI88B token sa DEX Uniswap V2 ay $0.004877. Ang presyo ng XAI88B ay pataas 174% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 665 trades na may dami ng kalakalan na $337,170.07. Ang kontrata ng XAI88B token ay 0x1315D4455D521287De3C44958522BE1074fC8ceB na may market cap na $246,155.98. Ang kontrata ng liquidity pool ay 0x84Cd5d509cb1bbd9dA2D7CbcA0932e053e54212d na may kabuuang halaga na naka-lock (TVL) na $105,402.33. Ang XAI88B/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI88B/WETH na may kontrata na address 0x84Cd5d509cb1bbd9dA2D7CbcA0932e053e54212d ay $105,402.33.

Ang kabuuang transaksyon ng XAI88B/WETH ay 665 sa nakaraang 24 na oras, kung saan 379 ang mga buy transactions, at 286 ang mga sales transactions.

Ang XAI88B/WETH pool ay may trading volume na $337,170.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI88B sa WETH ay 0.00000189, na naitala noong 9:16 PM UTC.

Ang presyo ng pagpapalit ng 1 XAI88B sa USD ay $0.004877 ngayon.

XAI88B-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/30/20259:09:53 PMsell$2,236.86$0.0048770.86690.05189458,622.34
0xE8d...ed8C
0x2d...b6e5
05/30/20259:08:29 PMbuy$3,472.44$0.0050991.340.051976724,675.68
0xff8...4451
0xc9...1642
05/30/20259:06:47 PMsell$2,184.42$0.0046520.84660.051803469,486.28
0xff8...4451
0xb3...e523
05/30/20259:03:31 PMsell$1,218.87$0.0049580.47260.051922245,825.89
0x6eE...39f1
0x26...f235
05/30/20259:02:15 PMbuy$1,373.71$0.0049730.53270.051928276,208.86
0x542...ADdC
0x0b...9f8d
05/30/20259:00:13 PMsell$46.29$0.0048190.017960.051879,604.99
0x542...ADdC
0x23...8183
05/30/20258:42:19 PMsell$2,272.68$0.0050370.88070.051952451,163.86
0x976...8A18
0x46...cb0d
05/30/20258:40:09 PMbuy$3,151.58$0.0052571.220.052041633,466.41
0x3a2...d122
0x17...8a77
05/30/20258:38:49 PMsell$106.65$0.0046710.041440.05181522,830.53
0x3a2...d122
0xc8...66b6
05/30/20258:30:39 PMsell$2,231.98$0.0048760.86790.051896457,675.69
0x227...FF51
0x26...06dc
05/30/20258:29:07 PMbuy$3,150.09$0.00511.220.051982653,253.86
0x000...c423
0xaa...8acf
05/30/20258:27:47 PMsell$37.86$0.0045240.014710.0517578,368.71
0x000...c423
0x3e...64df
05/30/20258:23:57 PMsell$2,198.92$0.0047250.85340.051834465,320.14
0x09f...25E0
0x9d...bed4
05/30/20258:22:05 PMbuy$3,660.84$0.0049431.420.051917791,914.59
0x2DA...3758
0xf5...9d70
05/30/20258:20:29 PMsell$2,134.61$0.0044590.82940.051732478,656.2
0x2DA...3758
0x94...c75c
05/30/20258:07:07 PMsell$2,219.62$0.0048340.86460.051883459,110.9
0xFC4...b8d7
0x79...8e45
05/30/20258:05:31 PMbuy$4,082.7$0.0050621.580.051969869,025.82
0x9D0...EC4f
0x05...86e4
05/30/20258:04:01 PMsell$1,732.96$0.0044730.67360.051738387,413.18
0x9D0...EC4f
0xd9...9f8a
05/30/20257:54:19 PMbuy$4.75$0.0046610.0018450.0518091,020
0xCb8...43d2
0x50...b95f
05/30/20257:54:09 PMbuy$4.75$0.004660.0018430.0518081,019.35
0xd20...7Bc1
0x41...d867