WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI27B-WETH pair

Presyo USD
$0.003911
Presyo
0.051549 WETH
TVL
$119,905.66
MKT CAP
$693.5K
5m
2.38%
1h
-2.14%
4h
-3.20%
24h
88.48%
Ibahagi
TXNS
770
Mga Bumili
322
Mga Nagbenta
448
Dami
372K
Telegram price alerts
Pares:
0xC2Fa1636Ce1bA35AED2dc1aebD094A3D463a6F0E
XAI27B:
0x44133c2bdc1B7fbD53Fd6C3e1ae21dbFF6BA82ED
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XAI27B:
15.28M
Pinagsama WETH:
$23.74

XAI27B/WETH price stats sa Base

Noong Mayo 31, 2025, ang kasalukuyang presyo ng XAI27B token sa DEX Uniswap V2 ay $0.003911. Ang presyo ng XAI27B ay pataas 88.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 770 trades na may dami ng kalakalan na $371,606.56. Ang kontrata ng XAI27B token ay 0x44133c2bdc1B7fbD53Fd6C3e1ae21dbFF6BA82ED na may market cap na $693,473.81. Ang kontrata ng liquidity pool ay 0xC2Fa1636Ce1bA35AED2dc1aebD094A3D463a6F0E na may kabuuang halaga na naka-lock (TVL) na $119,905.66. Ang XAI27B/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI27B/WETH na may kontrata na address 0xC2Fa1636Ce1bA35AED2dc1aebD094A3D463a6F0E ay $119,905.66.

Ang kabuuang transaksyon ng XAI27B/WETH ay 770 sa nakaraang 24 na oras, kung saan 322 ang mga buy transactions, at 448 ang mga sales transactions.

Ang XAI27B/WETH pool ay may trading volume na $371,606.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI27B sa WETH ay 0.000001549, na naitala noong 5:03 AM UTC.

Ang presyo ng pagpapalit ng 1 XAI27B sa USD ay $0.003911 ngayon.

XAI27B-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/31/20255:00:29 AMsell$10.5$0.0039110.0041610.0515492,686.3
0x246...6173
0xc9...d40d
05/31/20254:58:05 AMbuy$447.19$0.0039060.17710.051547114,479.88
0xCb8...43d2
0x14...6a1c
05/31/20254:56:41 AMbuy$236.49$0.0038610.093680.05152961,251.86
0xFED...8960
0x4b...5bf2
05/31/20254:54:27 AMsell$36.23$0.003820.014370.0515159,484.32
0x215...0038
0x82...6e6b
05/31/20254:53:07 AMbuy$98.6$0.0038430.039060.05152225,656.44
0x0a2...868C
0xca...aa95
05/31/20254:51:51 AMbuy$6.77$0.0038350.0026850.051521,766.45
0x2DA...3758
0x3d...e798
05/31/20254:48:53 AMbuy$0.4869$0.0038340.0001930.051519126.98
0x6eE...39f1
0xfe...6284
05/31/20254:48:47 AMsell$2,511.24$0.0039730.99530.051575631,919.87
0xC72...B6b0
0x48...062c
05/31/20254:47:27 AMsell$28.35$0.0041380.011250.0516426,851.67
0xA9B...F6B7
0x77...e256
05/31/20254:46:53 AMbuy$3,006.11$0.0039621.190.051572758,708.7
0x740...5C13
0xc5...72be
05/31/20254:46:11 AMbuy$174.49$0.0037580.069260.05149146,432.12
0xE8d...ed8C
0x82...759f
05/31/20254:45:19 AMsell$1,261.36$0.0038050.50060.05151331,483.57
0x740...5C13
0xea...7075
05/31/20254:43:17 AMbuy$18.19$0.0039130.0072120.0515514,647.59
0x246...6173
0xdb...9d01
05/31/20254:40:11 AMsell$381.1$0.0039140.15110.05155197,366.76
0xFED...8960
0xd3...9d1f
05/31/20254:38:51 AMbuy$13.22$0.0039660.0052370.051573,333.78
0x6eE...39f1
0x01...99f9
05/31/20254:37:07 AMsell$148.76$0.0039470.058970.05156537,685.54
0xA8e...0e41
0x85...81ad
05/31/20254:35:05 AMbuy$13.59$0.0039850.0053820.0515783,411.08
0x8b5...d582
0x2a...baf4
05/31/20254:33:07 AMsell$2,482.56$0.004120.98370.051632602,427.32
0xdC8...7C40
0x59...d3ba
05/31/20254:32:45 AMbuy$129.3$0.0043070.051230.05170630,017.9
0xE9F...0179
0x65...ac22
05/31/20254:31:43 AMbuy$2,510.42$0.0041250.9950.051635608,512.44
0x6eE...39f1
0x40...6d2a