WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI38B-WETH pair

Presyo USD
$0.0005234
Presyo
0.062123 WETH
TVL
$108,926.82
MKT CAP
$77.2K
5m
1.80%
1h
5.35%
4h
36.83%
24h
92.19%
Ibahagi
TXNS
238
Mga Bumili
113
Mga Nagbenta
125
Dami
579K
Telegram price alerts
Pares:
0x572D27b463478F4A2f93b568db5A59F60D584db8
XAI38B:
0x76C98C70D40426dbD450106824D4944a189C0319
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XAI38B:
105.57M
Pinagsama WETH:
$22.09

XAI38B/WETH price stats sa Base

Noong Mayo 17, 2025, ang kasalukuyang presyo ng XAI38B token sa DEX Uniswap V2 ay $0.0005234. Ang presyo ng XAI38B ay pataas 92.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 238 trades na may dami ng kalakalan na $578,946.66. Ang kontrata ng XAI38B token ay 0x76C98C70D40426dbD450106824D4944a189C0319 na may market cap na $77,230.14. Ang kontrata ng liquidity pool ay 0x572D27b463478F4A2f93b568db5A59F60D584db8 na may kabuuang halaga na naka-lock (TVL) na $108,926.83. Ang XAI38B/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI38B/WETH na may kontrata na address 0x572D27b463478F4A2f93b568db5A59F60D584db8 ay $108,926.83.

Ang kabuuang transaksyon ng XAI38B/WETH ay 238 sa nakaraang 24 na oras, kung saan 113 ang mga buy transactions, at 125 ang mga sales transactions.

Ang XAI38B/WETH pool ay may trading volume na $578,946.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI38B sa WETH ay 0.0000002123, na naitala noong 5:18 PM UTC.

Ang presyo ng pagpapalit ng 1 XAI38B sa USD ay $0.0005234 ngayon.

XAI38B-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/17/20255:18:15 PMsell$954.37$0.00052340.38710.0621231.82M
0x0fa...32eB
0xbf...482d
05/17/20255:16:35 PMbuy$1,001.19$0.00052730.40510.0621341.9M
0x0fa...32eB
0x52...ea22
05/17/20255:15:11 PMsell$2,213.1$0.0005360.8950.0621674.13M
0x6F1...4029
0x65...a293
05/17/20255:13:41 PMbuy$2,364.57$0.00053770.95620.0621744.4M
0x6F1...4029
0x2a...887d
05/17/20255:12:11 PMsell$3,474.18$0.00051411.40.0620786.37M
0x7f4...0EF3
0xc1...0779
05/17/20255:10:39 PMbuy$3,527.33$0.00058161.420.0623526.44M
0x7f4...0EF3
0x6d...8a7c
05/17/20255:09:11 PMsell$2,364.3$0.00053370.95620.0621584.43M
0x1B1...3952
0x49...3712
05/17/20255:07:45 PMsell$2,089.33$0.00057680.8460.0623363.62M
0x006...76B1
0x79...c0a7
05/17/20255:05:59 PMbuy$2,655.37$0.00057391.070.0623264.63M
0x1B1...3952
0xe0...adc8
05/17/20255:04:33 PMsell$2,907.09$0.0005741.170.0623235.06M
0x3A6...9C74
0xfb...056f
05/17/20255:02:55 PMsell$2,655.26$0.000631.070.0625534.21M
0x06a...8826
0xf2...15c7
05/17/20255:01:19 PMsell$643.09$0.00066590.26040.062696965,671.83
0xf8C...69a8
0x19...94e5
05/17/20254:59:51 PMbuy$2,886.76$0.00064511.160.0626144.47M
0x06a...8826
0xcd...a90f
05/17/20254:58:13 PMsell$999.43$0.00062160.40510.062521.61M
0x3Be...Dd4d
0xf0...efa6
05/17/20254:56:39 PMbuy$2,405.93$0.00060950.97690.0624753.95M
0x006...76B1
0x79...5d98
05/17/20254:55:07 PMsell$4,730.52$0.0005841.910.0623697.51M
0x62A...de80
0xae...18a7
05/17/20254:53:35 PMbuy$699.26$0.0006770.2840.062751.03M
0xf8C...69a8
0xdc...f5bb
05/17/20254:52:03 PMbuy$4,712.08$0.00066671.910.0627117.63M
0x62A...de80
0x59...6232
05/17/20254:50:37 PMbuy$2,996.85$0.00056771.220.0623145.56M
0x3A6...9C74
0xac...1481
05/17/20254:49:03 PMbuy$863.63$0.00050330.35170.062051.72M
0x3Be...Dd4d
0x9a...cd4a