WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI18B-WETH pair

Presyo USD
$0.003031
Presyo
0.051197 WETH
TVL
$119,010.35
MKT CAP
$77.4K
5m
-1.25%
1h
14.87%
4h
46.10%
24h
64.23%
Ibahagi
TXNS
139
Mga Bumili
46
Mga Nagbenta
93
Dami
73K
Telegram price alerts
Pares:
0x3e8e1d7F1Ebb0bD801fc4642ab57C600b5B416C0
XAI18B:
0x66fDA2ad71497CD1eAd83AE4BB85cf3667eC6838
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XAI18B:
19.66M
Pinagsama WETH:
$23.5

XAI18B/WETH price stats sa Base

Noong Mayo 15, 2025, ang kasalukuyang presyo ng XAI18B token sa DEX Uniswap V2 ay $0.003031. Ang presyo ng XAI18B ay pataas 64.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 139 trades na may dami ng kalakalan na $73,328.80. Ang kontrata ng XAI18B token ay 0x66fDA2ad71497CD1eAd83AE4BB85cf3667eC6838 na may market cap na $77,362.57. Ang kontrata ng liquidity pool ay 0x3e8e1d7F1Ebb0bD801fc4642ab57C600b5B416C0 na may kabuuang halaga na naka-lock (TVL) na $119,010.35. Ang XAI18B/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI18B/WETH na may kontrata na address 0x3e8e1d7F1Ebb0bD801fc4642ab57C600b5B416C0 ay $119,010.35.

Ang kabuuang transaksyon ng XAI18B/WETH ay 139 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 93 ang mga sales transactions.

Ang XAI18B/WETH pool ay may trading volume na $73,328.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI18B sa WETH ay 0.000001197, na naitala noong 9:15 PM UTC.

Ang presyo ng pagpapalit ng 1 XAI18B sa USD ay $0.003031 ngayon.

XAI18B-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/15/20259:14:39 PMsell$2,521.68$0.0031360.99620.051239803,905.44
0x740...5C13
0x18...5ffc
05/15/20259:14:41 PMbuy$93.66$0.0030310.0370.05119730,896.17
0x2DA...3758
0xe1...1736
05/15/20259:13:19 PMbuy$4,003.28$0.0032791.580.0512951.3M
0x41E...8eFa
0x20...312a
05/15/20259:11:53 PMsell$650.12$0.002890.25710.051143224,896.08
0x41E...8eFa
0x91...2ca9
05/15/20259:11:37 PMsell$2,484.3$0.0030480.98230.051205815,021.77
0xd93...7674
0xe1...cece
05/15/20259:09:53 PMbuy$2,548.67$0.00306910.051211830,218.84
0x538...2ab0
0xfe...f91d
05/15/20259:07:57 PMsell$49.44$0.0029230.019530.05115516,909.6
0x538...2ab0
0xe4...7c83
05/15/20259:07:27 PMsell$85.89$0.0029350.033870.05115729,260.05
0xC72...B6b0
0xba...1bad
05/15/20259:05:15 PMbuy$24.81$0.0029530.0097990.0511658,404.83
0x162...7BEA
0xe9...d64a
05/15/20259:01:57 PMbuy$33.2$0.0029570.013070.05116411,227.12
0xA9B...F6B7
0x86...7c92
05/15/20259:00:25 PMbuy$99.36$0.002950.039130.05116233,676.92
0xBB0...207B
0x9b...f06a
05/15/20258:56:31 PMsell$144.25$0.0029280.056950.05115649,266.7
0xbF9...36fE
0x60...abdd
05/15/20258:46:11 PMsell$2,493.84$0.0030630.98340.051208813,922.1
0xE92...b031
0x6c...7005
05/15/20258:44:43 PMbuy$5,050.16$0.0032031.990.0512631.71M
0xE92...b031
0x97...425f
05/15/20258:44:43 PMbuy$247.38$0.0032030.097550.05126391,829.23
0xBfa...EB0f
0xaf...fb58
05/15/20258:43:01 PMsell$188.88$0.0026710.074570.05105470,689.04
0xE92...b031
0x91...03c3
05/15/20258:42:49 PMsell$9.13$0.0026810.0036040.0510583,405.24
0x246...6173
0x87...2b3c
05/15/20258:40:21 PMbuy$186.63$0.0026840.07380.05106169,518.68
0xd65...a97b
0x7f...fa02
05/15/20258:39:05 PMbuy$50.49$0.0026770.019930.05105718,859.16
0xD8c...E1b4
0x17...4a2f
05/15/20258:36:47 PMbuy$12.77$0.0026720.0050480.0510554,781.03
0xC22...1D99
0xf9...ddef