WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI26B-WETH pair

Presyo USD
$0.00425
Presyo
0.051679 WETH
TVL
$117,121.45
MKT CAP
$74.9K
5m
-0.39%
1h
-7.94%
4h
48.46%
24h
60.95%
Ibahagi
TXNS
147
Mga Bumili
47
Mga Nagbenta
100
Dami
80K
Telegram price alerts
Pares:
0x7535cDc7d152033065f74A3BfBd84b91627D90CE
XAI26B:
0xE8Cb344906d070630de8146f19004B99fC44a64A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XAI26B:
13.82M
Pinagsama WETH:
$23.13

XAI26B/WETH price stats sa Base

Noong Mayo 15, 2025, ang kasalukuyang presyo ng XAI26B token sa DEX Uniswap V2 ay $0.00425. Ang presyo ng XAI26B ay pataas 60.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 147 trades na may dami ng kalakalan na $79,937.24. Ang kontrata ng XAI26B token ay 0xE8Cb344906d070630de8146f19004B99fC44a64A na may market cap na $74,938.22. Ang kontrata ng liquidity pool ay 0x7535cDc7d152033065f74A3BfBd84b91627D90CE na may kabuuang halaga na naka-lock (TVL) na $117,121.46. Ang XAI26B/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI26B/WETH na may kontrata na address 0x7535cDc7d152033065f74A3BfBd84b91627D90CE ay $117,121.46.

Ang kabuuang transaksyon ng XAI26B/WETH ay 147 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 100 ang mga sales transactions.

Ang XAI26B/WETH pool ay may trading volume na $79,937.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI26B sa WETH ay 0.000001679, na naitala noong 9:15 PM UTC.

Ang presyo ng pagpapalit ng 1 XAI26B sa USD ay $0.00425 ngayon.

XAI26B-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/15/20259:15:03 PMbuy$4.79$0.004250.0018950.0516791,129.02
0x004...6117
0xa7...8810
05/15/20259:12:33 PMsell$89.83$0.0042260.035520.05167121,255.5
0xCb8...43d2
0xe7...a2b7
05/15/20259:09:59 PMbuy$19.51$0.0042660.0076990.0516834,573.38
0x803...6C39
0xd1...d364
05/15/20259:06:51 PMbuy$146.05$0.0042520.057660.05167834,345.52
0xf74...9777
0x13...1bfe
05/15/20259:05:21 PMbuy$126.06$0.0042370.049710.05167129,747.53
0xeBe...34E0
0x90...c25d
05/15/20259:04:03 PMsell$31.53$0.00420.012450.0516587,507.9
0xFC4...b8d7
0x7f...e28b
05/15/20259:01:17 PMbuy$93.41$0.0042310.036790.05166622,074.32
0xE83...b08D
0x59...5f06
05/15/20259:00:03 PMsell$2,481.9$0.0043780.97750.051724566,856.32
0xE33...9E91
0xea...4ce0
05/15/20258:59:25 PMbuy$12.26$0.004590.0048310.0518082,672.13
0xfE0...CA90
0xb2...658d
05/15/20258:57:51 PMbuy$2,880.22$0.004151.130.051636659,177.4
0x3e1...5562
0x24...053f
05/15/20258:57:41 PMbuy$41.9$0.004160.016510.05163910,073.19
0x214...E277
0x8d...d323
05/15/20258:55:49 PMsell$1,791.35$0.0042540.7070.051679421,014.27
0x3e1...5562
0xc3...5f7d
05/15/20258:52:11 PMsell$207.44$0.004410.08170.05173747,029.49
0x0a2...868C
0x2a...906c
05/15/20258:49:03 PMbuy$10.9$0.0044510.0042970.0517532,450.56
0x9F2...C97C
0xd5...8592
05/15/20258:47:25 PMbuy$37.97$0.0044460.014960.0517528,538.84
0xc09...4680
0xd6...9e2f
05/15/20258:45:27 PMbuy$19.12$0.0044390.0075410.051754,308.06
0x890...0439
0x8b...0023
05/15/20258:43:11 PMsell$123.71$0.0044170.048810.05174328,007.7
0xff8...4451
0xc5...47af
05/15/20258:40:45 PMbuy$44.04$0.004440.017410.0517559,919.24
0xd93...7674
0xdc...258e
05/15/20258:39:29 PMbuy$4.01$0.0044430.0015860.051754904.15
0xC22...1D99
0xf6...60a0
05/15/20258:38:11 PMbuy$96.75$0.0044350.03820.05175121,811.98
0x928...734D
0x05...2dc9