WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI28B-WETH pair

Presyo USD
$0.02274
Presyo
0.00001264 WETH
TVL
$0.0131428
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
130%
Ibahagi
TXNS
180
Mga Bumili
85
Mga Nagbenta
95
Dami
354K
Telegram price alerts
Pares:
0x3978C71cb49f768b1B1dE0C7bFA719a8BebFA34b
XAI28B:
0xcd133ACfE3D2200520353B5949Abdb690bBD51e7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XAI28B:
0.0123116
Pinagsama WETH:
$0.0174

XAI28B/WETH price stats sa Base

Noong Mayo 7, 2025, ang kasalukuyang presyo ng XAI28B token sa DEX Uniswap V2 ay $0.02274. Ang presyo ng XAI28B ay pataas 130% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 180 trades na may dami ng kalakalan na $354,120.38. Ang kontrata ng XAI28B token ay 0xcd133ACfE3D2200520353B5949Abdb690bBD51e7 na may market cap na $2,426,800.03. Ang kontrata ng liquidity pool ay 0x3978C71cb49f768b1B1dE0C7bFA719a8BebFA34b na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang XAI28B/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI28B/WETH na may kontrata na address 0x3978C71cb49f768b1B1dE0C7bFA719a8BebFA34b ay $0.00.

Ang kabuuang transaksyon ng XAI28B/WETH ay 180 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 95 ang mga sales transactions.

Ang XAI28B/WETH pool ay may trading volume na $354,120.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI28B sa WETH ay 0.00001264, na naitala noong 8:22 PM UTC.

Ang presyo ng pagpapalit ng 1 XAI28B sa USD ay $0.02274 ngayon.

XAI28B-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/06/202510:38:23 PMsell$1,691.7$0.022740.940.0000126474,367.68
0x5F8...89c9
0xf3...4818
05/06/202510:36:23 PMsell$937.62$0.024320.52050.000013538,540.74
0x8C1...9C6a
0x90...523f
05/06/202510:34:23 PMsell$2,104.71$0.026151.160.0000145280,475.49
0xa89...Ca85
0xbb...e545
05/06/202510:32:25 PMbuy$2,257.85$0.027571.250.0000153186,134.19
0xa89...Ca85
0x7d...1acb
05/06/202510:30:19 PMsell$2,137.7$0.026011.180.0000144382,162.34
0x9DB...4707
0xb4...5b17
05/06/202510:28:17 PMbuy$2,071.45$0.026151.150.0000145479,200.3
0x5F8...89c9
0x3d...58a8
05/06/202510:26:19 PMbuy$795.48$0.024380.44290.0000135832,617.82
0x006...76B1
0x3d...d57b
05/06/202510:24:21 PMbuy$927.08$0.023370.5160.00001339,665.37
0x8C1...9C6a
0x7b...8698
05/06/202510:22:09 PMsell$3,022.01$0.022761.680.00001267123,577.24
0x9A9...adea
0x65...dba2
05/06/202510:20:07 PMbuy$2,255.7$0.026411.250.000014789,931.17
0x9DB...4707
0x8e...d8d5
05/06/202510:17:55 PMsell$1,802.63$0.0246410.0000137373,154
0x76B...DA1A
0xbd...4111
05/06/202510:15:49 PMbuy$1,834.95$0.02471.020.000013874,267.75
0x76B...DA1A
0x83...5328
05/06/202510:13:49 PMbuy$2,932.72$0.023511.640.00001315134,271.77
0x9A9...adea
0xcc...0a3b
05/06/202510:11:43 PMsell$2,386.92$0.020221.330.00001128111,186.51
0x7f4...0EF3
0xd3...b386
05/06/202510:09:43 PMbuy$2,497.03$0.022971.390.00001279115,687.53
0x7f4...0EF3
0x5b...1871
05/06/202510:07:45 PMsell$1,637.08$0.020970.91280.0000116978,063.46
0xF0a...01CF
0x06...e3a9
05/06/202510:05:43 PMsell$2,499.07$0.022011.390.00001225106,923.74
0x4E3...4389
0xb4...7560
05/06/202510:03:29 PMbuy$2,649.29$0.024831.480.00001389113,760.36
0x4E3...4389
0x4c...4cce
05/06/202510:01:19 PMbuy$1,745.89$0.020690.98070.0000116284,344.24
0xF0a...01CF
0x57...9fbb
05/06/20259:58:55 PMsell$1,987.26$0.020661.110.0000116396,160.18
0x426...e83f
0x04...272e