WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI28B-WETH pair

Presyo USD
$0.04819
Presyo
0.00002658 WETH
TVL
$104,764.49
MKT CAP
$693.2K
5m
0%
1h
16.87%
4h
16.26%
24h
32.38%
Ibahagi
TXNS
597
Mga Bumili
293
Mga Nagbenta
304
Dami
486K
Telegram price alerts
Pares:
0xD31f837D9c3144E1c1B121C751953Be677682E1a
XAI28B:
0x426d097f514515C9f4b42f50F9A22B6508C75cA4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XAI28B:
1.13M
Pinagsama WETH:
$28.89

XAI28B/WETH price stats sa Base

Noong Mayo 7, 2025, ang kasalukuyang presyo ng XAI28B token sa DEX Uniswap V2 ay $0.04819. Ang presyo ng XAI28B ay pataas 32.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 597 trades na may dami ng kalakalan na $485,708.45. Ang kontrata ng XAI28B token ay 0x426d097f514515C9f4b42f50F9A22B6508C75cA4 na may market cap na $693,232.28. Ang kontrata ng liquidity pool ay 0xD31f837D9c3144E1c1B121C751953Be677682E1a na may kabuuang halaga na naka-lock (TVL) na $104,764.49. Ang XAI28B/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI28B/WETH na may kontrata na address 0xD31f837D9c3144E1c1B121C751953Be677682E1a ay $104,764.49.

Ang kabuuang transaksyon ng XAI28B/WETH ay 597 sa nakaraang 24 na oras, kung saan 293 ang mga buy transactions, at 304 ang mga sales transactions.

Ang XAI28B/WETH pool ay may trading volume na $485,708.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI28B sa WETH ay 0.00002658, na naitala noong 10:42 PM UTC.

Ang presyo ng pagpapalit ng 1 XAI28B sa USD ay $0.04819 ngayon.

XAI28B-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/07/202510:14:19 PMsell$2,223.33$0.048191.220.0000265846,136.57
0x3a2...d122
0x2f...fc31
05/07/202510:12:41 PMbuy$3,464.9$0.050411.910.0000277973,156.4
0x6eE...39f1
0x21...cd9c
05/07/202510:11:07 PMsell$490.11$0.044470.27050.0000245411,020.05
0x6eE...39f1
0x8c...90c2
05/07/20259:49:31 PMsell$2,057.07$0.046541.130.0000257744,191.81
0xE9F...0179
0x02...b961
05/07/20259:48:03 PMbuy$2,151.73$0.046741.190.0000258846,033.14
0x004...6117
0x55...459c
05/07/20259:43:05 PMsell$2,182.73$0.046721.210.0000259146,712.49
0xD9d...ABBA
0x0d...1eb8
05/07/20259:41:07 PMbuy$5,110.7$0.048842.830.00002709115,300.45
0xE83...b08D
0x16...a234
05/07/20259:39:27 PMsell$2,055.01$0.04151.140.0000230549,513.19
0xE83...b08D
0x33...ee93
05/07/20259:20:37 PMsell$2,145.64$0.045171.190.0000250647,491.39
0xFC4...b8d7
0x37...22aa
05/07/20259:18:33 PMbuy$4,399.33$0.047212.440.0000262101,357.49
0x227...FF51
0x1e...89e3
05/07/20259:17:15 PMsell$2,048.97$0.041231.130.0000228849,690.94
0x227...FF51
0xf3...1cc8
05/07/20259:10:31 PMbuy$31.41$0.043170.017440.00002398727.57
0xFC4...b8d7
0x8b...9cff
05/07/20259:07:31 PMsell$0.716$0.04280.00039850.0000238216.72
0x9Bf...3977
0xd5...4cd8
05/07/20259:05:45 PMbuy$53.19$0.043010.02960.000023941,236.5
0xfBe...215f
0xe3...ea35
05/07/20259:04:09 PMsell$57.59$0.042760.032050.00002381,346.75
0xf74...9777
0x54...4d4a
05/07/20259:01:01 PMsell$126.7$0.042960.070440.000023882,948.68
0xdC8...7C40
0x09...ea87
05/07/20258:59:01 PMsell$2,134.03$0.044861.180.0000249647,565.99
0xdC8...7C40
0x8b...6239
05/07/20258:58:49 PMsell$7.96$0.046770.0044330.00002603170.28
0x38d...603e
0x03...b310
05/07/20258:56:53 PMbuy$2,762.05$0.046851.530.0000261162,040.39
0xfBe...215f
0x60...e08a
05/07/20258:56:07 PMbuy$1.73$0.042170.00096630.000023541.1
0x00a...19a8
0xd6...b4df