WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI64B-WETH pair

Presyo USD
$0.02929
Presyo
0.00001632 WETH
TVL
$131,417.72
MKT CAP
$275K
5m
3.60%
1h
6.76%
4h
28.30%
24h
92.36%
Ibahagi
TXNS
241
Mga Bumili
116
Mga Nagbenta
125
Dami
531K
Telegram price alerts
Pares:
0xe5A82dD04B1224D6c004b066320E5950f179d40D
XAI64B:
0xA12Db521DEB333BfA5349c891595ab6bC98cF607
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XAI64B:
2.33M
Pinagsama WETH:
$36.61

XAI64B/WETH price stats sa Base

Noong Abril 23, 2025, ang kasalukuyang presyo ng XAI64B token sa DEX Uniswap V2 ay $0.02929. Ang presyo ng XAI64B ay pataas 92.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 241 trades na may dami ng kalakalan na $530,817.98. Ang kontrata ng XAI64B token ay 0xA12Db521DEB333BfA5349c891595ab6bC98cF607 na may market cap na $275,048.08. Ang kontrata ng liquidity pool ay 0xe5A82dD04B1224D6c004b066320E5950f179d40D na may kabuuang halaga na naka-lock (TVL) na $131,417.72. Ang XAI64B/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI64B/WETH na may kontrata na address 0xe5A82dD04B1224D6c004b066320E5950f179d40D ay $131,417.72.

Ang kabuuang transaksyon ng XAI64B/WETH ay 241 sa nakaraang 24 na oras, kung saan 116 ang mga buy transactions, at 125 ang mga sales transactions.

Ang XAI64B/WETH pool ay may trading volume na $530,817.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI64B sa WETH ay 0.00001632, na naitala noong 9:39 PM UTC.

Ang presyo ng pagpapalit ng 1 XAI64B sa USD ay $0.02929 ngayon.

XAI64B-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/23/20259:38:21 PMsell$2,825.33$0.029291.570.0000163296,428.69
0x0D1...AfF2
0x4a...4c6f
04/23/20259:36:57 PMbuy$912.4$0.030330.50840.000016930,078.09
0xe9c...0f60
0x43...4e65
04/23/20259:35:35 PMsell$2,138.06$0.030691.190.000017169,652.98
0x501...7bBa
0x10...1428
04/23/20259:34:15 PMbuy$3,010.22$0.03051.670.0000169898,686.48
0x0D1...AfF2
0x96...7c06
04/23/20259:32:33 PMbuy$2,161.93$0.028281.20.0000157376,445.04
0x501...7bBa
0xf3...a4f4
04/23/20259:31:11 PMsell$2,161.93$0.028111.20.0000156476,890.88
0x5c0...0292
0x38...8a67
04/23/20259:29:47 PMbuy$2,358.32$0.028171.310.0000156883,703.38
0x5c0...0292
0xd2...900b
04/23/20259:28:23 PMsell$3,150.43$0.028321.750.00001578111,243.27
0xf8C...69a8
0x3d...37b6
04/23/20259:26:45 PMbuy$3,374.73$0.028391.880.00001582118,863.63
0xf8C...69a8
0x17...df58
04/23/20259:25:27 PMsell$1,881.15$0.02761.040.0000153868,147.7
0x0fa...32eB
0x75...897c
04/23/20259:23:45 PMsell$1,533.39$0.029090.85370.000016252,694.14
0x426...e83f
0xdc...5be2
04/23/20259:22:21 PMbuy$2,022.53$0.029051.120.0000161769,601.88
0x0fa...32eB
0xaa...9c2d
04/23/20259:20:47 PMbuy$1,598.91$0.027510.890.0000153158,119.1
0x426...e83f
0x3e...7176
04/23/20259:19:31 PMsell$1,599.12$0.027350.890.0000152258,460.88
0xda2...FdB5
0x58...fd28
04/23/20259:17:53 PMbuy$1,768.3$0.027470.98330.0000152764,370.54
0xda2...FdB5
0x8b...5292
04/23/20259:16:29 PMsell$1,114.13$0.027010.62010.0000150341,247.02
0x4b7...6635
0xef...c89c
04/23/20259:14:59 PMsell$5,048.21$0.027572.80.00001534170,378.94
0x29a...cF77
0x2c...dc9d
04/23/20259:13:37 PMbuy$5,287.57$0.032032.940.00001782178,004.15
0x29a...cF77
0xcc...f6e9
04/23/20259:12:03 PMbuy$1,132.17$0.027010.62940.0000150141,912.63
0x4b7...6635
0xe4...df89
04/23/20259:10:39 PMsell$2,055.17$0.027211.140.0000151475,505.89
0xC64...aBE1
0x3e...c481