WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI97B-WETH pair

Presyo USD
$0.002006
Presyo
0.051114 WETH
TVL
$0.0145558
MKT CAP
$170.9K
5m
0%
1h
0%
4h
0%
24h
81.10%
Ibahagi
TXNS
146
Mga Bumili
76
Mga Nagbenta
70
Dami
328K
Telegram price alerts
Pares:
0xfbf01B25ff6934e2E73E24064f61c642FE0b5B31
XAI97B:
0x2a90B9a8dCDEf1c29303B813969eeA548bC68f50
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XAI97B:
0.0129761
Pinagsama WETH:
$0.0172

XAI97B/WETH price stats sa Base

Noong Abril 3, 2025, ang kasalukuyang presyo ng XAI97B token sa DEX Uniswap V2 ay $0.002006. Ang presyo ng XAI97B ay pataas 81.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 146 trades na may dami ng kalakalan na $328,338.66. Ang kontrata ng XAI97B token ay 0x2a90B9a8dCDEf1c29303B813969eeA548bC68f50 na may market cap na $170,889.59. Ang kontrata ng liquidity pool ay 0xfbf01B25ff6934e2E73E24064f61c642FE0b5B31 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang XAI97B/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI97B/WETH na may kontrata na address 0xfbf01B25ff6934e2E73E24064f61c642FE0b5B31 ay $0.00.

Ang kabuuang transaksyon ng XAI97B/WETH ay 146 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 70 ang mga sales transactions.

Ang XAI97B/WETH pool ay may trading volume na $328,338.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI97B sa WETH ay 0.000001114, na naitala noong 6:11 PM UTC.

Ang presyo ng pagpapalit ng 1 XAI97B sa USD ay $0.002006 ngayon.

XAI97B-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/202510:44:17 PMsell$2,457.04$0.0020061.360.0511141.16M
0x7cb...A3Bc
0xc3...ae9e
04/02/202510:42:35 PMbuy$2,674.33$0.0022651.480.0512541.26M
0x7cb...A3Bc
0x4f...f374
04/02/202510:41:17 PMbuy$1,323.69$0.0019350.7320.05107684,056.33
0x6F1...4029
0x7d...eea5
04/02/202510:39:47 PMbuy$843.21$0.0018280.4670.051012461,155.6
0xbA5...5238
0x45...6920
04/02/202510:38:23 PMsell$2,282.9$0.0017911.250.0698781.21M
0x0D5...fc21
0xc5...08b4
04/02/202510:36:55 PMbuy$2,442.34$0.0020121.340.0511091.29M
0x0D5...fc21
0x5b...0c22
04/02/202510:35:33 PMsell$1,442.41$0.0018390.7950.051014783,924.7
0xCc0...6615
0x5c...60d3
04/02/202510:34:11 PMbuy$1,557.04$0.0018490.85630.051017841,811.16
0xCc0...6615
0xa8...cb01
04/02/202510:32:45 PMsell$2,039.47$0.0017761.110.0697451.09M
0x5F8...89c9
0xfe...3fb3
04/02/202510:31:25 PMbuy$2,182.27$0.0019731.190.0510811.17M
0x5F8...89c9
0x7d...c26f
04/02/202510:30:03 PMsell$1,364.83$0.0018220.74840.069994748,790.73
0x8C1...9C6a
0xab...4397
04/02/202510:28:31 PMbuy$1,504.99$0.0018270.82480.051001823,339.83
0x8C1...9C6a
0x3d...f059
04/02/202510:52:49 AMsell$2,574.76$0.00181.370.0696071.36M
0x9A9...adea
0x89...8230
04/02/202510:51:19 AMsell$988.55$0.0020550.52650.051094481,022.75
0x7f4...0EF3
0x3a...a3ca
04/02/202510:49:35 AMsell$1,545.78$0.0021650.82350.051153713,897.99
0xf33...51DE
0x61...6951
04/02/202510:47:33 AMbuy$1,646.05$0.0021730.87720.051158757,450.1
0xf33...51DE
0xa3...00f3
04/02/202510:46:01 AMbuy$2,729.04$0.0020951.450.0511161.38M
0x9A9...adea
0xdb...4d31
04/02/202510:44:21 AMbuy$932.04$0.001830.49690.069758509,264.46
0x7f4...0EF3
0x1a...8671
04/02/202510:42:53 AMsell$1,552.63$0.0018420.82880.069835842,771.84
0xA3a...E884
0x3f...02d3
04/02/202510:41:17 AMsell$1,971.64$0.0019921.050.051061989,399.95
0xbA5...5238
0x8f...044d