WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI54B-USDbC pair

Presyo USD
$0.00005871
Presyo
0.00005871 USDbC
TVL
$104,384.9
MKT CAP
$54.5K
5m
-0.54%
1h
2.14%
4h
8.39%
24h
8.39%
Ibahagi
TXNS
58
Mga Bumili
19
Mga Nagbenta
39
Dami
7K
Telegram price alerts
Pares:
0x785A6903AF03da7a9806df8F7aCeFE98b583aB2C
XAI54B:
0xda19Dc7E2c021F250f1a3B0c6cC579f052BCaF3D
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama XAI54B:
887.37M
Pinagsama USDbC:
$52,192.45

XAI54B/USDbC price stats sa Base

Noong Hunyo 29, 2025, ang kasalukuyang presyo ng XAI54B token sa DEX Uniswap V2 ay $0.00005871. Ang presyo ng XAI54B ay pataas 8.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $6,521.46. Ang kontrata ng XAI54B token ay 0xda19Dc7E2c021F250f1a3B0c6cC579f052BCaF3D na may market cap na $54,460.28. Ang kontrata ng liquidity pool ay 0x785A6903AF03da7a9806df8F7aCeFE98b583aB2C na may kabuuang halaga na naka-lock (TVL) na $104,384.91. Ang XAI54B/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI54B/USDbC na may kontrata na address 0x785A6903AF03da7a9806df8F7aCeFE98b583aB2C ay $104,384.91.

Ang kabuuang transaksyon ng XAI54B/USDbC ay 58 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 39 ang mga sales transactions.

Ang XAI54B/USDbC pool ay may trading volume na $6,521.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI54B sa USDbC ay 0.00005871, na naitala noong 11:53 AM UTC.

Ang presyo ng pagpapalit ng 1 XAI54B sa USD ay $0.00005871 ngayon.

XAI54B-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
06/29/202511:51:11 AMsell$70.12$0.0000587170.120.000058711.19M
0x5E7...8ac1
0xfc...ce11
06/29/202511:48:17 AMbuy$38.92$0.000059138.920.0000591658,491.65
0x9Bf...3977
0x2d...7807
06/29/202511:47:07 AMsell$10.11$0.0000587210.110.00005872172,335.35
0x00a...19a8
0x18...b46e
06/29/202511:45:49 AMbuy$42.55$0.0000590342.550.00005903720,816.91
0x215...0038
0x52...da74
06/29/202511:44:19 AMbuy$62.06$0.0000589262.060.000058921.05M
0xc55...5d85
0xad...ef95
06/29/202511:42:45 AMbuy$24.7$0.0000588224.70.00005882420,064.5
0x803...cC2A
0xc0...a8c7
06/29/202511:41:25 AMsell$8.23$0.000058458.230.00005845140,851.28
0x38d...603e
0x4c...48e5
06/29/202511:39:17 AMbuy$60.03$0.0000587460.030.000058741.02M
0x8b5...d582
0x39...1269
06/29/202511:37:05 AMbuy$12.02$0.0000586612.020.00005866204,966.73
0xbF9...36fE
0xd2...824c
06/29/202511:35:15 AMbuy$29.29$0.0000586129.290.00005861499,730.58
0x004...6117
0x45...81d1
06/29/202511:33:07 AMsell$177.34$0.00005843177.340.000058433.03M
0x375...BBEc
0x33...f236
06/29/202511:30:39 AMbuy$123.41$0.00005884123.410.000058842.1M
0x12d...C279
0x02...5bdf
06/29/202511:27:35 AMsell$39.55$0.000058439.550.0000584677,357.63
0x38d...603e
0x27...c429
06/29/202511:26:05 AMbuy$73.73$0.0000587173.730.000058711.26M
0x5E7...8ac1
0xab...7d6e
06/29/202511:23:43 AMbuy$155.46$0.00005845155.460.000058452.66M
0x997...8F56
0xb1...a5a8
06/29/202511:21:11 AMbuy$59.99$0.0000582159.990.000058211.03M
0x1cb...1fd1
0x5c...d918
06/29/202511:18:07 AMsell$4.32$0.00005784.320.000057874,903.79
0xCb8...43d2
0xc9...a890
06/29/202511:16:47 AMbuy$66.79$0.0000580866.790.000058081.15M
0x38d...603e
0x7a...5887
06/29/202511:14:09 AMsell$32.98$0.0000576932.980.00005769571,636.61
0x214...E277
0x71...aad7
06/29/202511:12:47 AMbuy$136.99$0.00005792136.990.000057922.36M
0x803...cC2A
0xdf...b713