WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI432B-USDbC pair

Presyo USD
$0.00009156
Presyo
0.00009156 USDbC
TVL
$130,495.95
MKT CAP
$105.8K
5m
0.01%
1h
8.93%
4h
54.94%
24h
163%
Ibahagi
TXNS
223
Mga Bumili
144
Mga Nagbenta
79
Dami
112K
Telegram price alerts
Pares:
0xCb6d5bBC0133C10429acBE4BD2795Bb8441CA5a4
XAI432B:
0x640Aa5c16718C10444BfF5Cfb44C43429b12B432
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama XAI432B:
713.71M
Pinagsama USDbC:
$65,247.97

XAI432B/USDbC price stats sa Base

Noong Hunyo 20, 2025, ang kasalukuyang presyo ng XAI432B token sa DEX Uniswap V2 ay $0.00009156. Ang presyo ng XAI432B ay pataas 163% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 223 trades na may dami ng kalakalan na $111,651.64. Ang kontrata ng XAI432B token ay 0x640Aa5c16718C10444BfF5Cfb44C43429b12B432 na may market cap na $105,811.47. Ang kontrata ng liquidity pool ay 0xCb6d5bBC0133C10429acBE4BD2795Bb8441CA5a4 na may kabuuang halaga na naka-lock (TVL) na $130,495.96. Ang XAI432B/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI432B/USDbC na may kontrata na address 0xCb6d5bBC0133C10429acBE4BD2795Bb8441CA5a4 ay $130,495.96.

Ang kabuuang transaksyon ng XAI432B/USDbC ay 223 sa nakaraang 24 na oras, kung saan 144 ang mga buy transactions, at 79 ang mga sales transactions.

Ang XAI432B/USDbC pool ay may trading volume na $111,651.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI432B sa USDbC ay 0.00009156, na naitala noong 9:40 PM UTC.

Ang presyo ng pagpapalit ng 1 XAI432B sa USD ay $0.00009156 ngayon.

XAI432B-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
06/20/20259:37:31 PMbuy$93.14$0.0000915693.140.000091561.02M
0x6f5...250b
0x2a...ce85
06/20/20259:35:19 PMbuy$55.27$0.0000913555.270.00009135605,049.2
0xDc5...c80a
0xc2...6dd2
06/20/20259:32:59 PMsell$173.7$0.00009097173.70.000090971.91M
0x163...3FeD
0x31...a6f6
06/20/20259:31:43 PMsell$242.25$0.00009155242.250.000091552.65M
0x970...F15C
0x45...19fe
06/20/20259:30:03 PMsell$119.68$0.00009206119.680.000092061.3M
0x740...5C13
0x32...f27b
06/20/20259:27:27 PMbuy$29.82$0.0000927429.820.00009274321,520.29
0x6EB...F560
0x2b...16c7
06/20/20259:26:37 PMsell$1,507.04$0.000094271,507.040.0000942715.99M
0x5B8...1d93
0x1c...ac6b
06/20/20259:25:13 PMbuy$1,644.51$0.000094641,644.510.0000946417.38M
0xE83...b08D
0xa3...7354
06/20/20259:24:39 PMbuy$167.94$0.00009209167.940.000092091.82M
0xC72...B6b0
0x3f...ff91
06/20/20259:23:55 PMsell$38.56$0.0000913638.560.00009136422,077.1
0xE83...b08D
0x45...8c25
06/20/20259:21:55 PMbuy$493.83$0.00009127493.830.000091275.41M
0x64b...c87A
0x73...9220
06/20/20259:20:21 PMsell$36.03$0.0000900936.030.00009009400,029.38
0xA9B...F6B7
0xd3...7522
06/20/20259:18:07 PMbuy$371.38$0.00009016371.380.000090164.12M
0xdC8...7C40
0x46...f835
06/20/20259:13:29 PMbuy$6.57$0.000089646.570.0000896473,316.02
0xD8c...E1b4
0x0c...bb84
06/20/20259:11:47 PMsell$66.58$0.0000891866.580.00008918746,601.26
0x890...0439
0x9e...d21e
06/20/20259:09:45 PMbuy$62.39$0.0000897362.390.00008973695,291.92
0x9D0...EC4f
0x21...6af9
06/20/20259:07:59 PMsell$197.39$0.00008938197.390.000089382.21M
0x1E6...8b5a
0x38...d65a
06/20/20259:06:11 PMsell$38.57$0.000089738.570.0000897429,995.83
0x14d...4aE8
0xfb...037d
06/20/20259:04:01 PMbuy$25.43$0.0000902625.430.00009026281,803.46
0x18f...3b70
0xf1...7db2
06/20/20259:03:33 PMsell$2,746.89$0.000093512,746.890.0000935129.38M
0x2DA...3758
0x53...1877