WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI18A-WETH pair

Presyo USD
$0.005472
Presyo
0.052194 WETH
TVL
$129,403.4
MKT CAP
$1.3M
5m
-3.38%
1h
11.71%
4h
39.07%
24h
51.26%
Ibahagi
TXNS
531
Mga Bumili
240
Mga Nagbenta
291
Dami
455K
Telegram price alerts
Pares:
0x81e8f65C5E4A7811c7B5557E5F424efF6F281333
XAI18A:
0xDe383B4a082c62B8694E768F6B315ac541C12821
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XAI18A:
11.85M
Pinagsama WETH:
$25.95

XAI18A/WETH price stats sa Base

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng XAI18A token sa DEX Uniswap V2 ay $0.005472. Ang presyo ng XAI18A ay pataas 51.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 531 trades na may dami ng kalakalan na $454,551.98. Ang kontrata ng XAI18A token ay 0xDe383B4a082c62B8694E768F6B315ac541C12821 na may market cap na $1,347,855.27. Ang kontrata ng liquidity pool ay 0x81e8f65C5E4A7811c7B5557E5F424efF6F281333 na may kabuuang halaga na naka-lock (TVL) na $129,403.40. Ang XAI18A/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI18A/WETH na may kontrata na address 0x81e8f65C5E4A7811c7B5557E5F424efF6F281333 ay $129,403.40.

Ang kabuuang transaksyon ng XAI18A/WETH ay 531 sa nakaraang 24 na oras, kung saan 240 ang mga buy transactions, at 291 ang mga sales transactions.

Ang XAI18A/WETH pool ay may trading volume na $454,551.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI18A sa WETH ay 0.000002194, na naitala noong 11:06 AM UTC.

Ang presyo ng pagpapalit ng 1 XAI18A sa USD ay $0.005472 ngayon.

XAI18A-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/202511:03:51 AMbuy$32.81$0.0054720.013150.0521945,995.6
0x2DA...3758
0xbb...98e8
06/01/202511:02:41 AMsell$144.46$0.0054490.057940.05218526,511.61
0x890...0439
0x70...9a17
06/01/202511:01:53 AMsell$475.76$0.0055070.19060.05220686,383.22
0xBB0...207B
0x73...9081
06/01/202511:00:29 AMbuy$64.51$0.0055750.025840.05223311,571.05
0x6EB...F560
0x01...40f5
06/01/202510:58:41 AMbuy$91.18$0.0055590.036550.05222816,402.94
0xD69...AF0C
0xea...5697
06/01/202510:57:45 AMsell$1,717.09$0.0056640.68830.05227303,149.71
0x9c5...196B
0x34...9b52
06/01/202510:56:05 AMbuy$1,872.19$0.0056810.75090.052278329,510.56
0xCb8...43d2
0x2e...db5a
06/01/202510:55:51 AMbuy$77.22$0.0055160.030970.05221213,999.65
0xd26...853d
0x9b...a6ed
06/01/202510:54:43 AMsell$4.1$0.0054710.0016460.052196749.52
0xCb8...43d2
0x70...f3c4
06/01/202510:53:49 AMsell$12.01$0.0054770.0048180.0521972,192.66
0xd65...a97b
0xb5...5538
06/01/202510:52:15 AMbuy$63.09$0.0055010.025330.05220811,468.78
0x3e1...5562
0x4c...d463
06/01/202510:49:23 AMbuy$6.46$0.0054970.0025930.0522061,175.26
0x8b5...d582
0xad...cc0f
06/01/202510:46:25 AMbuy$294.46$0.0054740.11810.05219653,785.56
0xC22...1D99
0x47...bef3
06/01/202510:44:25 AMsell$2,738.68$0.0056461.090.052265484,999.7
0xD8c...E1b4
0xf1...b67c
06/01/202510:43:47 AMsell$92.27$0.0058930.037020.05236515,655.89
0x740...5C13
0x42...31c3
06/01/202510:42:29 AMbuy$6,195.63$0.0059172.480.0523751.15M
0xE33...9E91
0x51...0a9b
06/01/202510:41:29 AMsell$186.83$0.004880.0750.05195938,285
0xC22...1D99
0xd6...5d8e
06/01/202510:41:03 AMsell$844.72$0.0049620.33910.051992170,214.17
0xE33...9E91
0x81...7457
06/01/202510:39:11 AMbuy$12.82$0.0050550.0051530.0520312,536.8
0xC0c...2333
0x37...2a6c
06/01/202510:37:39 AMsell$2.96$0.0050270.001190.052018589.74
0xeBe...34E0
0x13...f810