WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI70A-WETH pair

Presyo USD
$0.06044
Presyo
0.00002254 WETH
TVL
$0.0133023
MKT CAP
$15.5M
5m
0%
1h
0%
4h
0%
24h
95.80%
Ibahagi
TXNS
197
Mga Bumili
94
Mga Nagbenta
103
Dami
409K
Telegram price alerts
Pares:
0x8546CE5B4a192C32013eDDC601968250f2Cf9076
XAI70A:
0x9cB9173cBFB80b189073F99D9f70D0471355E8e2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XAI70A:
0.012234
Pinagsama WETH:
$0.0176

XAI70A/WETH price stats sa Base

Noong Mayo 28, 2025, ang kasalukuyang presyo ng XAI70A token sa DEX Uniswap V2 ay $0.06044. Ang presyo ng XAI70A ay pataas 95.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 197 trades na may dami ng kalakalan na $408,781.10. Ang kontrata ng XAI70A token ay 0x9cB9173cBFB80b189073F99D9f70D0471355E8e2 na may market cap na $15,483,451.11. Ang kontrata ng liquidity pool ay 0x8546CE5B4a192C32013eDDC601968250f2Cf9076 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang XAI70A/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI70A/WETH na may kontrata na address 0x8546CE5B4a192C32013eDDC601968250f2Cf9076 ay $0.00.

Ang kabuuang transaksyon ng XAI70A/WETH ay 197 sa nakaraang 24 na oras, kung saan 94 ang mga buy transactions, at 103 ang mga sales transactions.

Ang XAI70A/WETH pool ay may trading volume na $408,781.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI70A sa WETH ay 0.00002254, na naitala noong 6:36 AM UTC.

Ang presyo ng pagpapalit ng 1 XAI70A sa USD ay $0.06044 ngayon.

XAI70A-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/27/20258:36:49 PMsell$1,232.06$0.060440.45950.0000225420,384.02
0x06a...8826
0xa0...a0bf
05/27/20258:35:09 PMsell$2,957.76$0.063731.10.0000237646,404.59
0x3A6...9C74
0x81...7079
05/27/20258:33:31 PMbuy$3,500.64$0.063651.30.0000237354,998.18
0xF0a...01CF
0x4e...30ee
05/27/20258:31:57 PMsell$885.26$0.06120.33040.0000228414,463.81
0xBa3...83Fe
0xe3...d41c
05/27/20258:30:25 PMbuy$935.47$0.061630.34860.0000229715,178.34
0xBa3...83Fe
0x93...c0bd
05/27/20258:28:49 PMsell$978.24$0.06130.36450.0000228415,958.28
0xA4A...d836
0x17...f633
05/27/20258:27:17 PMsell$2,501.53$0.064040.9320.0000238639,059.22
0x0E8...6B4b
0xbd...70c8
05/27/20258:25:41 PMbuy$887.7$0.065780.33050.0000244913,493.87
0x4b7...6635
0xb3...71df
05/27/20258:24:05 PMbuy$2,131.94$0.063350.79390.0000235933,649.39
0x7C2...F183
0x33...885b
05/27/20258:22:33 PMsell$2,771.86$0.063391.030.0000236443,725.77
0xc00...63df
0x54...af93
05/27/20258:20:53 PMbuy$2,543.77$0.064030.94760.0000238539,726.82
0x0E8...6B4b
0x28...3d07
05/27/20258:19:19 PMbuy$1,267.52$0.061170.47120.0000227420,719.42
0x06a...8826
0xe3...afdb
05/27/20258:17:47 PMbuy$968.47$0.059470.35990.000022116,284.62
0xA4A...d836
0x65...7e68
05/27/20258:16:09 PMbuy$2,585.27$0.056830.95970.0000210945,488.99
0xc00...63df
0xb5...f81f
05/27/20258:14:35 PMsell$2,670.77$0.056510.99240.00002147,258.08
0x677...fcbf
0x56...b2d9
05/27/20258:13:01 PMbuy$2,765.57$0.056841.020.000021148,652.06
0x3A6...9C74
0x67...91ad
05/27/20258:11:29 PMbuy$2,728.3$0.05281.010.000019651,667.07
0x677...fcbf
0xfb...36eb
05/27/20258:09:57 PMsell$802.37$0.051130.29780.0000189815,690.21
0xdEb...1f6A
0x43...0e64
05/27/20258:08:25 PMbuy$887.72$0.051280.33010.0000190717,309.93
0xdEb...1f6A
0x45...3259
05/27/20258:06:41 PMsell$3,024.07$0.052481.120.0000195257,612.78
0x49a...B7fD
0x4c...d222