WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI42A-WETH pair

Presyo USD
$0.02788
Presyo
0.00001129 WETH
TVL
$112,188.24
MKT CAP
$289.1K
5m
2.76%
1h
0.42%
4h
-14.42%
24h
18.16%
Ibahagi
TXNS
754
Mga Bumili
353
Mga Nagbenta
401
Dami
384K
Telegram price alerts
Pares:
0x3ea56DC3800e4113Ccf1441b044C946Dde0A1aFf
XAI42A:
0x4cF419E2536cB17aD9fC500693Ce1c07B354c2e2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XAI42A:
2.01M
Pinagsama WETH:
$22.71

XAI42A/WETH price stats sa Base

Noong Mayo 12, 2025, ang kasalukuyang presyo ng XAI42A token sa DEX Uniswap V2 ay $0.02788. Ang presyo ng XAI42A ay pataas 18.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 754 trades na may dami ng kalakalan na $384,398.45. Ang kontrata ng XAI42A token ay 0x4cF419E2536cB17aD9fC500693Ce1c07B354c2e2 na may market cap na $289,099.49. Ang kontrata ng liquidity pool ay 0x3ea56DC3800e4113Ccf1441b044C946Dde0A1aFf na may kabuuang halaga na naka-lock (TVL) na $112,188.24. Ang XAI42A/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI42A/WETH na may kontrata na address 0x3ea56DC3800e4113Ccf1441b044C946Dde0A1aFf ay $112,188.24.

Ang kabuuang transaksyon ng XAI42A/WETH ay 754 sa nakaraang 24 na oras, kung saan 353 ang mga buy transactions, at 401 ang mga sales transactions.

Ang XAI42A/WETH pool ay may trading volume na $384,398.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI42A sa WETH ay 0.00001129, na naitala noong 6:19 PM UTC.

Ang presyo ng pagpapalit ng 1 XAI42A sa USD ay $0.02788 ngayon.

XAI42A-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/20256:16:55 PMbuy$320.22$0.027880.12960.0000112911,483.29
0x000...c423
0x31...c522
05/12/20256:15:33 PMbuy$174.79$0.027580.070920.000011196,336.66
0x6EB...F560
0x4b...2679
05/12/20256:12:29 PMbuy$243.95$0.027280.099310.00001118,940.6
0x970...F15C
0x1f...62d4
05/12/20256:10:53 PMsell$330.07$0.027130.13450.0000110512,162.87
0x9Bf...3977
0xe1...1d9d
05/12/20256:08:47 PMbuy$397.51$0.027250.1620.0000111114,583.78
0x9Bf...3977
0x42...0c9d
05/12/20256:06:05 PMbuy$484.31$0.027030.19590.0000109317,917.45
0x542...ADdC
0x7a...8f2c
05/12/20256:03:21 PMbuy$411.21$0.026710.16550.0000107515,389.88
0x2DA...3758
0x94...246c
05/12/20255:45:51 PMsell$2,324.59$0.027520.93480.0000110684,466.77
0xb6B...6C55
0x1a...1097
05/12/20255:44:09 PMbuy$2,970.83$0.028771.190.00001157108,568.75
0x56E...bE2A
0x89...099f
05/12/20255:42:35 PMsell$2,291.62$0.026810.92380.0000108185,450.94
0x56E...bE2A
0x6c...e34e
05/12/20255:42:25 PMsell$2,389.32$0.029150.9630.0000117481,961.66
0xa7A...C5Bf
0xd4...3194
05/12/20255:41:07 PMbuy$3,578.67$0.030481.440.00001228124,649.98
0x38d...603e
0x6d...f1b3
05/12/20255:39:57 PMsell$402.41$0.027060.16170.0000108814,867.85
0x38d...603e
0xa4...819d
05/12/20255:35:55 PMsell$2,363.82$0.028440.94950.0000114283,097.68
0x20C...1175
0x21...ae1a
05/12/20255:34:29 PMbuy$2,497.03$0.0286110.0000114687,269.32
0x18f...3b70
0x3e...721d
05/12/20255:33:11 PMsell$635.78$0.027480.25530.0000110323,129.83
0x18f...3b70
0xfd...c2b3
05/12/20255:25:45 PMsell$2,387.14$0.028990.95820.0000116382,323.54
0xBB0...207B
0x52...e898
05/12/20255:23:39 PMbuy$2,629.34$0.029011.050.0000116590,611.33
0xff8...4451
0x23...e658
05/12/20255:21:33 PMsell$264.73$0.027770.1060.000011129,533.09
0xff8...4451
0x74...950d
05/12/20255:14:09 PMsell$2,400.52$0.029170.95850.0000116582,272.69
0xA9B...F6B7
0x61...171a