WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI28A-USDbC pair

Presyo USD
$0.00003048
Presyo
0.00003048 USDbC
TVL
$93,865.84
MKT CAP
$48.9K
5m
0.39%
1h
3.70%
4h
8.00%
24h
8.00%
Ibahagi
TXNS
41
Mga Bumili
10
Mga Nagbenta
31
Dami
7K
Telegram price alerts
Pares:
0xde0360f2812557BFaea269fF5BEd9f777A5022F0
XAI28A:
0xE12cd6326cbFB2FB85E09c35304DF64DEda7af22
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama XAI28A:
1.54B
Pinagsama USDbC:
$46,932.92

XAI28A/USDbC price stats sa Base

Noong Hulyo 5, 2025, ang kasalukuyang presyo ng XAI28A token sa DEX Uniswap V2 ay $0.00003048. Ang presyo ng XAI28A ay pataas 8.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $6,723.09. Ang kontrata ng XAI28A token ay 0xE12cd6326cbFB2FB85E09c35304DF64DEda7af22 na may market cap na $48,927.88. Ang kontrata ng liquidity pool ay 0xde0360f2812557BFaea269fF5BEd9f777A5022F0 na may kabuuang halaga na naka-lock (TVL) na $93,865.84. Ang XAI28A/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI28A/USDbC na may kontrata na address 0xde0360f2812557BFaea269fF5BEd9f777A5022F0 ay $93,865.84.

Ang kabuuang transaksyon ng XAI28A/USDbC ay 41 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 31 ang mga sales transactions.

Ang XAI28A/USDbC pool ay may trading volume na $6,723.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI28A sa USDbC ay 0.00003048, na naitala noong 10:48 AM UTC.

Ang presyo ng pagpapalit ng 1 XAI28A sa USD ay $0.00003048 ngayon.

XAI28A-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
07/05/202510:45:45 AMbuy$81.79$0.0000304881.790.000030482.68M
0xd65...a97b
0x9e...545b
07/05/202510:42:51 AMbuy$25.55$0.0000304125.550.00003041840,373.96
0x000...c423
0xa4...e904
07/05/202510:40:49 AMbuy$48.49$0.0000303648.490.000030361.6M
0xEbB...dAcb
0x1f...6dfa
07/05/202510:38:09 AMsell$24.84$0.0000301624.840.00003016823,523.78
0xDc5...c80a
0xa8...5dd0
07/05/202510:36:27 AMbuy$170.32$0.00003025170.320.000030255.63M
0x266...e5F1
0xe3...33bc
07/05/202510:32:31 AMbuy$106.4$0.00003007106.40.000030073.54M
0xFC4...b8d7
0xf8...d6f4
07/05/202510:29:57 AMsell$127.26$0.00002991127.260.000029914.25M
0x1E6...8b5a
0x99...afe2
07/05/202510:27:15 AMbuy$22.97$0.0000301522.970.00003015761,738.89
0xDa8...F244
0x0c...b6d3
07/05/202510:24:13 AMbuy$34.39$0.0000301234.390.000030121.14M
0x18f...3b70
0x39...8fbd
07/05/202510:21:19 AMsell$24.76$0.0000299324.760.00002993827,237.84
0x5e6...2E6C
0x06...dacb
07/05/202510:18:57 AMbuy$25.61$0.0000301125.610.00003011850,518.48
0x7fB...F6A8
0xb3...648b
07/05/202510:17:25 AMbuy$16.17$0.0000300816.170.00003008537,540.82
0xd93...7674
0x9e...c1bc
07/05/202510:15:09 AMbuy$3.01$0.000030073.010.00003007100,218.79
0x374...8B30
0xf9...cb04
07/05/202510:12:43 AMsell$33.95$0.0000299133.950.000029911.13M
0x3F3...4431
0xf0...92ad
07/05/202510:10:03 AMbuy$63.6$0.0000300763.60.000030072.11M
0xE8d...ed8C
0xe5...85a1
07/05/202510:08:39 AMbuy$2.09$0.000030032.090.0000300369,814.78
0x9Bf...3977
0x43...686b
07/05/202510:06:09 AMbuy$89.55$0.0000299789.550.000029972.99M
0x569...4a41
0xdc...d4c9
07/05/202510:02:13 AMbuy$56.68$0.0000298856.680.000029881.9M
0x14d...4aE8
0x99...c9dc
07/05/20259:58:35 AMbuy$32.85$0.0000298232.850.000029821.1M
0x5e6...2E6C
0x13...af1c
07/05/20259:56:29 AMsell$107.51$0.00002969107.510.000029693.62M
0xD8c...E1b4
0x5e...ee3c