WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI845$-WETH pair

Presyo USD
$0.0127
Presyo
0.054607 WETH
TVL
$1
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x69693D034d9061F635F54c49f8E5A1fA9bAeFA54
XAI845$:
0x423d7375b32f4d63A810B553f3E59E15Ba88f988
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XAI845$:
0.0124839
Pinagsama WETH:
$0.0173

XAI845$/WETH price stats sa Base

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng XAI845$ token sa DEX Uniswap V2 ay $0.0127. Ang presyo ng XAI845$ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng XAI845$ token ay 0x423d7375b32f4d63A810B553f3E59E15Ba88f988 na may market cap na $1,378,505.76. Ang kontrata ng liquidity pool ay 0x69693D034d9061F635F54c49f8E5A1fA9bAeFA54 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang XAI845$/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI845$/WETH na may kontrata na address 0x69693D034d9061F635F54c49f8E5A1fA9bAeFA54 ay $1.00.

Ang kabuuang transaksyon ng XAI845$/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XAI845$/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI845$ sa WETH ay 0.000004607, na naitala noong 2:21 AM UTC.

Ang presyo ng pagpapalit ng 1 XAI845$ sa USD ay $0.0127 ngayon.

XAI845$-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/06/20252:32:01 PMsell$695.59$0.01270.25220.05460754,743.4
0x769...1Cbe
0xac...8166
02/06/20252:29:39 PMsell$1,967.36$0.013580.7110.05491144,793.22
0x0e3...18dE
0x93...179c
02/06/20252:27:19 PMbuy$788.35$0.014060.28470.05508156,036.59
0x769...1Cbe
0x22...a35c
02/06/20252:24:59 PMbuy$1,448.7$0.013310.52430.054818108,820.2
0x4E3...4389
0x96...1b3e
02/06/20252:22:37 PMsell$928.2$0.013070.33590.05473270,999.96
0xf33...51DE
0xcf...28aa
02/06/20252:20:07 PMbuy$1,939.81$0.01280.70340.054642151,512.61
0x0e3...18dE
0xcb...1bb2
02/06/20252:17:47 PMbuy$865.04$0.011940.31350.05433272,389.82
0xf33...51DE
0xf8...9ca7
02/06/20252:15:27 PMbuy$1,273.93$0.011390.45860.054101111,833.67
0xe9c...0f60
0x2b...02a9
02/06/20252:13:07 PMsell$148.57$0.011020.053370.0539613,478.26
0x426...e83f
0x54...2676
02/06/20252:10:41 PMbuy$154.2$0.011070.055470.05398313,925.98
0x426...e83f
0x04...837a
02/06/20252:08:13 PMsell$545.45$0.011110.19630.05449,077.25
0xc00...63df
0xd8...eed2
02/06/20252:05:53 PMbuy$597.49$0.01120.21430.05401953,320.21
0xc00...63df
0x74...0344
02/06/20252:03:25 PMsell$533.64$0.011130.19110.05398847,926.44
0x6F1...4029
0xc4...ca72
02/06/20252:01:05 PMbuy$564.57$0.01120.2020.05400950,379.35
0x6F1...4029
0xe5...5701
02/06/20251:58:45 PMsell$154.86$0.0110.055470.05394314,066.44
0xD2E...5FAF
0x77...2bb8
02/06/20251:56:23 PMsell$2,012.33$0.011650.71990.054168172,716.8
0x3Be...Dd4d
0x7a...ac70
02/06/20251:53:47 PMbuy$2,044.89$0.012260.73360.0544175,124.58
0x3Be...Dd4d
0xf1...64fe
02/06/20251:51:23 PMbuy$160.14$0.011020.05750.0539614,521.54
0xD2E...5FAF
0x6f...edb3
02/06/20251:49:01 PMsell$246.35$0.010970.088540.05394522,442.39
0x611...5398
0x91...8f29
02/06/20251:46:41 PMbuy$251.36$0.011050.090210.05396822,731.49
0x611...5398
0xfe...3817