WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI933-USDbC pair

Presyo USD
$0.01978
Presyo
0.01978 USDbC
TVL
$1
MKT CAP
$673.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xED5c169214EBe8fE1b5823731acF7B97bd917635
XAI933:
0xaD6662e6075fde11cCb5Eb12769d3E8398B15452
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama XAI933:
0.088109
Pinagsama USDbC:
$0.051

XAI933/USDbC price stats sa Base

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng XAI933 token sa DEX Uniswap V2 ay $0.01978. Ang presyo ng XAI933 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng XAI933 token ay 0xaD6662e6075fde11cCb5Eb12769d3E8398B15452 na may market cap na $673,113.48. Ang kontrata ng liquidity pool ay 0xED5c169214EBe8fE1b5823731acF7B97bd917635 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang XAI933/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI933/USDbC na may kontrata na address 0xED5c169214EBe8fE1b5823731acF7B97bd917635 ay $1.00.

Ang kabuuang transaksyon ng XAI933/USDbC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XAI933/USDbC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI933 sa USDbC ay 0.01978, na naitala noong 2:38 AM UTC.

Ang presyo ng pagpapalit ng 1 XAI933 sa USD ay $0.01978 ngayon.

XAI933-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
03/04/20252:37:43 PMsell$1,649.91$0.019781,649.910.0197883,407.22
0xDa8...F244
0xef...86ec
03/04/20252:35:41 PMbuy$1,939.17$0.019751,939.170.0197598,173.33
0x3e7...3F6B
0x3c...6697
03/04/20252:34:15 PMsell$742.12$0.01905742.120.0190538,940.28
0x3e7...3F6B
0x6e...7df8
03/04/20252:20:09 PMsell$1,669.13$0.020251,669.130.0202582,420.1
0x56E...bE2A
0xd0...b960
03/04/20252:18:09 PMbuy$2,544.07$0.021172,544.070.02117127,712.79
0x14d...4aE8
0xcf...e4bf
03/04/20252:16:23 PMsell$130.25$0.01863130.250.018636,988.44
0x14d...4aE8
0x2b...e70a
03/04/202512:23:27 PMsell$1,637.52$0.019491,637.520.0194983,984.2
0xfBe...215f
0x06...4f75
03/04/202512:22:05 PMbuy$2,434.39$0.020382,434.390.02038126,723.04
0x2DA...3758
0xb8...32ca
03/04/202512:20:01 PMsell$1,603.7$0.01871,603.70.018785,729.39
0x2DA...3758
0x00...f261
03/04/202512:08:39 PMsell$1,671.77$0.020331,671.770.0203382,228.74
0x00a...19a8
0x56...4978
03/04/202512:06:33 PMbuy$2,441.56$0.021252,441.560.02125121,752.1
0x803...cC2A
0x32...b870
03/04/202512:04:29 PMsell$835.19$0.01915835.190.0191543,594.47
0x803...cC2A
0x05...f9ae
03/04/202511:28:27 AMsell$1,674.54$0.02041,674.540.020482,062.5
0x004...6117
0x7e...8796
03/04/202511:26:31 AMbuy$3,148.4$0.021333,148.40.02133159,317.12
0x3e7...3F6B
0x70...83a6
03/04/202511:24:19 AMsell$1,611.99$0.018911,611.990.0189185,217.09
0x3e7...3F6B
0x78...1f74
03/04/202510:54:15 AMsell$1,680.41$0.020551,680.410.0205581,737.36
0x436...D0D6
0x85...2998
03/04/202510:52:33 AMbuy$2,520.21$0.021492,520.210.02149124,492.89
0x278...c367
0x80...22d9
03/04/202510:51:07 AMsell$1,644.76$0.01971,644.760.019783,483.23
0x278...c367
0x72...1a7e
03/04/202510:50:53 AMsell$1,381.37$0.021241,381.370.0212465,029.18
0x00a...19a8
0x80...efdb
03/04/202510:49:15 AMbuy$1,538.12$0.021281,538.120.0212872,254.65
0x246...6173
0x93...b36b