WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAG-WETH pair

Presyo USD
$0.1731
Presyo
0.00008934 WETH
TVL
$67,393.14
MKT CAP
$40.4K
5m
0%
1h
0%
4h
0%
24h
22.66%
Ibahagi
TXNS
34
Mga Bumili
14
Mga Nagbenta
20
Dami
54K
Telegram price alerts
Pares:
0x5a429ac0Ea4C0a1394D8B65dBFcd40eE4644E49C
XAG:
0x80c8459B892c76Acd194315DB002a5609032Aa62
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XAG:
202,402.32
Pinagsama WETH:
$17.38

XAG/WETH price stats sa Base

Noong Marso 2, 2026, ang kasalukuyang presyo ng XAG token sa DEX Uniswap V2 ay $0.1731. Ang presyo ng XAG ay pataas 22.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $54,467.62. Ang kontrata ng XAG token ay 0x80c8459B892c76Acd194315DB002a5609032Aa62 na may market cap na $40,431.38. Ang kontrata ng liquidity pool ay 0x5a429ac0Ea4C0a1394D8B65dBFcd40eE4644E49C na may kabuuang halaga na naka-lock (TVL) na $67,393.15. Ang XAG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAG/WETH na may kontrata na address 0x5a429ac0Ea4C0a1394D8B65dBFcd40eE4644E49C ay $67,393.15.

Ang kabuuang transaksyon ng XAG/WETH ay 34 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 20 ang mga sales transactions.

Ang XAG/WETH pool ay may trading volume na $54,467.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAG sa WETH ay 0.00008934, na naitala noong 7:58 PM UTC.

Ang presyo ng pagpapalit ng 1 XAG sa USD ay $0.1731 ngayon.

XAG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/02/20261:02:13 PMsell$1,456.76$0.17310.75150.000089348,411.81
0xbb7...fb0a
0x9f...2e55
03/02/202612:57:35 PMbuy$1,529.42$0.17380.78910.000089688,798.54
0xbb7...fb0a
0x22...711e
03/02/202612:53:43 PMsell$2,504.27$0.16591.290.0000855314,081.2
0xB55...B863
0x2d...ec19
03/02/202612:49:39 PMsell$3,059.03$0.19151.570.0000987514,761.26
0x238...4445
0xec...718e
03/02/202612:45:33 PMsell$2,201.37$0.22511.130.00011629,281.68
0xEE9...d57A
0xa1...8c52
03/02/202612:41:15 PMbuy$3,625.35$0.25111.870.000129615,777.08
0x238...4445
0x0d...647f
03/02/202612:37:07 PMbuy$2,212.92$0.20851.140.000107911,237.81
0x6e4...2523
0xc4...3a16
03/02/202612:32:05 PMbuy$281.31$0.18430.14520.000095161,525.87
0xd06...7bb7
0x01...84e3
03/02/202612:28:19 PMbuy$654.75$0.17950.33780.000092663,646.25
0xE0E...87d0
0x8d...9999
03/02/202612:24:33 PMbuy$1,677.57$0.16760.86570.0000865310,005.29
0xEE9...d57A
0x39...61c0
03/02/202612:20:29 PMbuy$957.58$0.15540.49260.000079956,161.64
0x632...591A
0x53...8470
03/02/202612:16:17 PMsell$2,890.76$0.15051.480.0000774117,662.09
0xd49...6921
0xb9...9a66
03/02/202612:11:17 PMbuy$2,456.16$0.17921.260.0000920214,695.8
0xB55...B863
0x69...3509
03/02/202612:07:15 PMbuy$2,564.75$0.1551.310.0000795717,903.97
0xd49...6921
0x71...b471
03/02/202612:03:25 PMsell$796.34$0.13460.40890.000069145,915
0xc2b...F863
0x2e...cd63
03/02/202611:55:31 AMsell$992.17$0.14280.50890.000073276,945.73
0xe9e...23C0
0x7e...a9c3
03/02/202611:51:31 AMsell$2,793.66$0.14781.430.0000758617,420.62
0xf83...3BE0
0xc8...2a44
03/02/202611:47:31 AMsell$2,302.61$0.17511.180.0000897912,363.02
0xafF...2cc0
0xcd...7411
03/02/202611:43:07 AMbuy$1,450.46$0.19180.74430.000098437,561.99
0xe9e...23C0
0x3b...3f0b
03/02/202611:39:33 AMbuy$3,230.72$0.18351.650.0000942919,313.78
0xf83...3BE0
0xaf...67d6