WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAG-WETH pair

Presyo USD
$1.84
Presyo
0.0006276 WETH
TVL
$94,444.09
MKT CAP
$50.3K
5m
-0.67%
1h
-0.63%
4h
8.83%
24h
9.26%
Ibahagi
TXNS
66
Mga Bumili
33
Mga Nagbenta
33
Dami
135K
Telegram price alerts
Pares:
0xd7588C505ED0902238E5E140536A9cE21113F576
XAG:
0x5635adC231fA849C773EA62a46E5580cBb41dD12
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XAG:
25,670.58
Pinagsama WETH:
$16.06

XAG/WETH price stats sa Base

Noong Enero 25, 2026, ang kasalukuyang presyo ng XAG token sa DEX Uniswap V2 ay $1.84. Ang presyo ng XAG ay pataas 9.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $134,523.77. Ang kontrata ng XAG token ay 0x5635adC231fA849C773EA62a46E5580cBb41dD12 na may market cap na $50,303.91. Ang kontrata ng liquidity pool ay 0xd7588C505ED0902238E5E140536A9cE21113F576 na may kabuuang halaga na naka-lock (TVL) na $94,444.09. Ang XAG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAG/WETH na may kontrata na address 0xd7588C505ED0902238E5E140536A9cE21113F576 ay $94,444.09.

Ang kabuuang transaksyon ng XAG/WETH ay 66 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 33 ang mga sales transactions.

Ang XAG/WETH pool ay may trading volume na $134,523.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAG sa WETH ay 0.0006276, na naitala noong 11:29 AM UTC.

Ang presyo ng pagpapalit ng 1 XAG sa USD ay $1.84 ngayon.

XAG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/25/202611:27:39 AMsell$268.4$1.840.091330.0006276145.51
0xaaC...Bae3
0x7b...8a87
01/25/202611:23:09 AMbuy$280.65$1.850.09540.0006312151.13
0xaaC...Bae3
0x69...3539
01/25/202611:18:51 AMsell$1,881.52$1.90.64070.0006487987.7
0xB55...B863
0x97...9b94
01/25/202611:14:37 AMsell$1,038.2$2.020.35350.0006889513.2
0xde0...2F34
0xdc...2db6
01/25/202611:10:15 AMbuy$2,032.75$1.990.69220.0006791,019.48
0xB55...B863
0x7f...1cf4
01/25/202611:05:59 AMbuy$1,046.86$1.870.35630.0006373559.12
0xde0...2F34
0xc2...6198
01/25/202611:01:41 AMsell$3,163.41$1.821.070.00062161,625.13
0x3Bf...430c
0x2f...a6c9
01/25/202610:57:31 AMbuy$3,240.01$2.081.10.0007081,657.21
0x3Bf...430c
0x11...1d0c
01/25/202610:53:05 AMsell$3,235.59$1.821.10.00061981,666.55
0xBF0...4E03
0xea...75d3
01/25/202610:48:53 AMbuy$3,310.32$2.081.120.00070831,695.74
0xBF0...4E03
0x9c...8d98
01/25/202610:44:43 AMsell$2,386.91$1.90.81220.00064781,253.82
0x36D...3129
0x8a...e32f
01/25/202610:40:23 AMbuy$2,593.01$20.88240.00068281,359.9
0x36D...3129
0x0b...a3d9
01/25/202610:36:19 AMsell$1,556.62$1.850.52950.0006315838.43
0x33f...334f
0x84...c1f6
01/25/202610:32:01 AMbuy$1,645.98$1.860.55920.0006342881.83
0x33f...334f
0x8f...036d
01/25/202610:27:51 AMsell$1,694.24$1.850.57610.0006311912.77
0xDF2...454a
0x64...2f28
01/25/202610:23:35 AMsell$2,869.42$1.920.97670.0006561,409.26
0xc96...59c7
0x30...5d42
01/25/202610:19:17 AMbuy$1,996.06$2.080.67960.0007098957.45
0xDF2...454a
0x13...b423
01/25/202610:15:09 AMsell$584.18$2.010.19890.0006862289.86
0x1A9...3e77
0x0e...088d
01/25/202610:10:53 AMbuy$2,778.04$2.040.94640.00069641,435
0xc96...59c7
0x83...4470
01/25/202610:06:45 AMbuy$530.22$1.80.18070.0006157293.57
0x1A9...3e77
0xc2...be71