WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XA200G-USDbC pair

Presyo USD
$0.0003423
Presyo
0.0003423 USDbC
TVL
$131,561.8
MKT CAP
$85.6K
5m
0.05%
1h
0.76%
4h
10.08%
24h
70.63%
Ibahagi
TXNS
489
Mga Bumili
297
Mga Nagbenta
192
Dami
174K
Telegram price alerts
Pares:
0x294A8523f2aB9665Dfb25dEa40D77AfBeb522ef4
XA200G:
0x88b3Aa69Bb4c1E8650E5c28E9Ab40de6435bfd73
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama XA200G:
191.62M
Pinagsama USDbC:
$65,780.9

XA200G/USDbC price stats sa Base

Noong Nobyembre 17, 2025, ang kasalukuyang presyo ng XA200G token sa DEX Uniswap V2 ay $0.0003423. Ang presyo ng XA200G ay pataas 70.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 489 trades na may dami ng kalakalan na $174,417.04. Ang kontrata ng XA200G token ay 0x88b3Aa69Bb4c1E8650E5c28E9Ab40de6435bfd73 na may market cap na $85,585.75. Ang kontrata ng liquidity pool ay 0x294A8523f2aB9665Dfb25dEa40D77AfBeb522ef4 na may kabuuang halaga na naka-lock (TVL) na $131,561.80. Ang XA200G/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XA200G/USDbC na may kontrata na address 0x294A8523f2aB9665Dfb25dEa40D77AfBeb522ef4 ay $131,561.80.

Ang kabuuang transaksyon ng XA200G/USDbC ay 489 sa nakaraang 24 na oras, kung saan 297 ang mga buy transactions, at 192 ang mga sales transactions.

Ang XA200G/USDbC pool ay may trading volume na $174,417.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XA200G sa USDbC ay 0.0003423, na naitala noong 4:48 AM UTC.

Ang presyo ng pagpapalit ng 1 XA200G sa USD ay $0.0003423 ngayon.

XA200G-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
11/17/20254:46:27 AMsell$15.6$0.000342315.60.000342345,595.4
0x41E...8eFa
0x2e...2757
11/17/20254:44:09 AMbuy$19.52$0.000344319.520.000344356,684.31
0x0Ec...0cAc
0x64...5abc
11/17/20254:42:39 AMbuy$9.78$0.00034429.780.000344228,436.49
0xCb8...43d2
0xc7...7284
11/17/20254:41:13 AMsell$10.37$0.000342110.370.000342130,323.43
0xc09...4680
0x01...3bec
11/17/20254:39:13 AMsell$11.11$0.000342211.110.000342232,463.24
0xE92...b031
0x7c...d5f2
11/17/20254:36:45 AMbuy$5.47$0.00034435.470.000344315,907.94
0x3eF...452A
0x9e...2b4f
11/17/20254:34:35 AMsell$71.13$0.000342671.130.0003426207,589.44
0x3e1...5562
0x65...5bcc
11/17/20254:32:49 AMsell$0.687$0.0003430.6870.0003432,003.01
0xC22...1D99
0xcc...027a
11/17/20254:30:03 AMbuy$16.45$0.00034516.450.00034547,691.56
0x3F3...4431
0x74...6f8d
11/17/20254:24:05 AMbuy$71.72$0.000344571.720.0003445208,181.37
0x0a2...868C
0x6e...7b1b
11/17/20254:21:53 AMsell$11.42$0.000342111.420.000342133,387.84
0x569...4a41
0xe7...a3b3
11/17/20254:20:25 AMbuy$340.38$0.0003425340.380.0003425993,775
0xE83...b08D
0x9a...4a91
11/17/20254:16:51 AMbuy$36.12$0.000340536.120.0003405106,075.69
0xd93...7674
0xae...df2a
11/17/20254:15:13 AMsell$65.16$0.000338665.160.0003386192,422.05
0x278...c367
0x1c...e240
11/17/20254:12:45 AMsell$23.22$0.000339123.220.000339168,476.77
0x1b3...EA94
0xa9...6389
11/17/20254:08:39 AMbuy$45.36$0.00034145.360.000341133,024.62
0xBB0...207B
0x93...04bf
11/17/20254:03:29 AMsell$3.26$0.00033883.260.00033889,624.15
0x004...6117
0x83...c449
11/17/20254:01:37 AMbuy$46.75$0.000340646.750.0003406137,265.49
0xa7A...C5Bf
0x0c...6fd8
11/17/20253:59:07 AMbuy$61.87$0.0003461.870.00034181,957.05
0x278...c367
0xf4...d56b
11/17/20253:56:03 AMbuy$54.95$0.000339454.950.0003394161,885.37
0xE93...6e24
0x0f...7277