WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XA46G-USDbC pair

Presyo USD
$0.0000808
Presyo
0.0000808 USDbC
TVL
$106,493.21
MKT CAP
$70.5K
5m
1.09%
1h
-1.37%
4h
1.36%
24h
74.16%
Ibahagi
TXNS
318
Mga Bumili
203
Mga Nagbenta
115
Dami
98K
Telegram price alerts
Pares:
0x661519DD8e410702B6Fb8B3D8faD60B9CaF0bFF6
XA46G:
0x12a2c5437Ad54BA1fd7Df8e32dCE8D7c875A97a0
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama XA46G:
656.97M
Pinagsama USDbC:
$53,246.6

XA46G/USDbC price stats sa Base

Noong Agosto 14, 2025, ang kasalukuyang presyo ng XA46G token sa DEX Uniswap V2 ay $0.0000808. Ang presyo ng XA46G ay pataas 74.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 318 trades na may dami ng kalakalan na $98,218.96. Ang kontrata ng XA46G token ay 0x12a2c5437Ad54BA1fd7Df8e32dCE8D7c875A97a0 na may market cap na $70,477.03. Ang kontrata ng liquidity pool ay 0x661519DD8e410702B6Fb8B3D8faD60B9CaF0bFF6 na may kabuuang halaga na naka-lock (TVL) na $106,493.21. Ang XA46G/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XA46G/USDbC na may kontrata na address 0x661519DD8e410702B6Fb8B3D8faD60B9CaF0bFF6 ay $106,493.21.

Ang kabuuang transaksyon ng XA46G/USDbC ay 318 sa nakaraang 24 na oras, kung saan 203 ang mga buy transactions, at 115 ang mga sales transactions.

Ang XA46G/USDbC pool ay may trading volume na $98,218.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XA46G sa USDbC ay 0.0000808, na naitala noong 4:05 PM UTC.

Ang presyo ng pagpapalit ng 1 XA46G sa USD ay $0.0000808 ngayon.

XA46G-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
08/14/20254:03:11 PMsell$0.1612$0.00008080.16120.00008081,995.86
0xC0c...2333
0x5a...4f48
08/14/20254:01:45 PMbuy$136.43$0.00008108136.430.000081081.68M
0x56E...bE2A
0xf8...a031
08/14/20254:00:21 PMbuy$157.85$0.00008063157.850.000080631.96M
0xd93...7674
0x51...8e61
08/14/20253:59:03 PMsell$12.54$0.0000799312.540.00007993156,998.8
0x9F2...C97C
0xfa...e050
08/14/20253:56:35 PMsell$12.07$0.0000799712.070.00007997150,982.02
0xE92...b031
0xae...0191
08/14/20253:55:25 PMbuy$17.64$0.0000804417.640.00008044219,396
0xaA3...fcf9
0x30...1997
08/14/20253:52:53 PMbuy$177.01$0.00008015177.010.000080152.21M
0xd93...7674
0x69...b55d
08/14/20253:45:03 PMsell$90.56$0.0000795490.560.000079541.14M
0xd93...7674
0x63...47ef
08/14/20253:40:41 PMbuy$13.76$0.0000801313.760.00008013171,708.2
0x00a...19a8
0x35...d5b6
08/14/20253:35:05 PMsell$469.75$0.00008034469.750.000080345.85M
0x374...8B30
0xd3...42d8
08/14/20253:33:21 PMbuy$41.43$0.0000814841.430.00008148508,484.46
0xE0A...403A
0x6c...2c3a
08/14/20253:23:13 PMsell$243.7$0.0000813243.70.00008133M
0x5e6...2E6C
0xa8...f52d
08/14/20253:20:15 PMbuy$17.7$0.0000821417.70.00008214215,509.67
0x000...c423
0xbb...f160
08/14/20253:18:33 PMsell$155.12$0.00008186155.120.000081861.9M
0xfBe...215f
0x59...1a88
08/14/20253:13:13 PMbuy$77.2$0.0000824777.20.00008247936,080.91
0xfBe...215f
0x52...a250
08/14/20253:10:07 PMbuy$69.59$0.0000822469.590.00008224846,167.82
0x1E6...8b5a
0xa2...216c
08/14/20253:07:03 PMbuy$75.32$0.0000820275.320.00008202918,301.72
0xE83...b08D
0x11...4308
08/14/20253:04:51 PMsell$13.45$0.0000814413.450.00008144165,169.76
0x0a2...868C
0x0a...b594
08/14/20253:02:31 PMbuy$14.06$0.0000819314.060.00008193171,677.34
0x6f5...250b
0x1c...fa2e
08/14/20253:00:57 PMsell$259.58$0.00008181259.580.000081813.17M
0x3eF...452A
0xe0...473a