WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XA100F-WETH pair

Presyo USD
$0.00001774
Presyo
0.084572 WETH
TVL
$206,249.25
MKT CAP
$135.7K
5m
0.82%
1h
4.15%
4h
6.83%
24h
74.49%
Ibahagi
TXNS
481
Mga Bumili
279
Mga Nagbenta
202
Dami
299K
Telegram price alerts
Pares:
0x50e5Ae717Cc6199C8fF5f5F12A8820500DC87103
XA100F:
0x1cFCD8f7480eaF8553eFc1b2a3BFCae5CC14df06
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XA100F:
5.82B
Pinagsama WETH:
$26.54

XA100F/WETH price stats sa Base

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng XA100F token sa DEX Uniswap V2 ay $0.00001774. Ang presyo ng XA100F ay pataas 74.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 481 trades na may dami ng kalakalan na $298,813.34. Ang kontrata ng XA100F token ay 0x1cFCD8f7480eaF8553eFc1b2a3BFCae5CC14df06 na may market cap na $135,729.13. Ang kontrata ng liquidity pool ay 0x50e5Ae717Cc6199C8fF5f5F12A8820500DC87103 na may kabuuang halaga na naka-lock (TVL) na $206,249.25. Ang XA100F/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XA100F/WETH na may kontrata na address 0x50e5Ae717Cc6199C8fF5f5F12A8820500DC87103 ay $206,249.25.

Ang kabuuang transaksyon ng XA100F/WETH ay 481 sa nakaraang 24 na oras, kung saan 279 ang mga buy transactions, at 202 ang mga sales transactions.

Ang XA100F/WETH pool ay may trading volume na $298,813.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XA100F sa WETH ay 0.000000004572, na naitala noong 11:52 AM UTC.

Ang presyo ng pagpapalit ng 1 XA100F sa USD ay $0.00001774 ngayon.

XA100F-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/202511:52:19 AMbuy$105.45$0.000017740.027160.0845725.94M
0xD9d...ABBA
0xda...8972
10/18/202511:49:41 AMbuy$93.79$0.00001770.024170.0845635.3M
0xE33...9E91
0x31...1d5e
10/18/202511:46:51 AMsell$109.05$0.00001760.02810.0845376.19M
0xC0c...2333
0x42...61dc
10/18/202511:43:53 AMsell$0.411$0.000017620.00010590.08454123,326.4
0x000...c423
0xb1...fe1d
10/18/202511:42:13 AMbuy$47.34$0.000017710.01220.0845672.67M
0xE8d...ed8C
0xa2...aeb2
10/18/202511:40:57 AMbuy$4.25$0.00001770.0010970.084564240,327.86
0xeBe...34E0
0x0d...2fa1
10/18/202511:38:55 AMbuy$103.23$0.000017660.026640.084565.84M
0x163...3FeD
0x11...fa76
10/18/202511:36:35 AMsell$77.62$0.000017560.020020.0845314.42M
0xC72...B6b0
0x93...7bb6
10/18/202511:33:43 AMbuy$37.67$0.000017660.0097260.084562.13M
0x6EB...F560
0x9f...7ba4
10/18/202511:31:25 AMbuy$71.31$0.000017660.018390.0845554.04M
0xfBe...215f
0xad...a3c5
10/18/202511:30:07 AMsell$5.17$0.000017540.0013330.084525294,748.22
0xFED...8960
0x7e...4308
10/18/202511:28:21 AMbuy$94.73$0.000017630.024430.0845495.37M
0xFC4...b8d7
0x76...3330
10/18/202511:25:13 AMbuy$735.24$0.000017470.18980.08451242.08M
0x5B8...1d93
0xae...69bb
10/18/202511:22:33 AMbuy$211.56$0.000017310.05460.0844712.22M
0xfE0...CA90
0xb5...bb62
10/18/202511:19:39 AMsell$51.77$0.00001720.013350.0844363.01M
0x7fd...2F2f
0x6f...4231
10/18/202511:14:55 AMbuy$248.85$0.000017270.064170.08445414.41M
0x90A...DE0F
0xf0...9b28
10/18/202511:11:07 AMbuy$13.01$0.00001720.0033610.084443756,521.53
0x41E...8eFa
0x32...8919
10/18/202511:08:29 AMsell$116.99$0.000017130.030180.0844216.83M
0x436...D0D6
0x8e...f0fd
10/18/202511:06:25 AMbuy$85.19$0.000017230.021990.0844494.94M
0x803...cC2A
0xd4...8ea0
10/18/202511:04:31 AMsell$65.27$0.000017130.016840.0844213.81M
0x9Bf...3977
0x9e...9a92