WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XA271F-WETH pair

Presyo USD
$0.004513
Presyo
0.051189 WETH
TVL
$159,716.13
MKT CAP
$147.1K
5m
0%
1h
0%
4h
0%
24h
38.45%
Ibahagi
TXNS
94
Mga Bumili
48
Mga Nagbenta
46
Dami
310K
Telegram price alerts
Pares:
0x478327Ada8fbb437F89e37505E653A6ea1559480
XA271F:
0x1D8aF9CA4eA54808c427eeb203aC728a47e294a0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XA271F:
17.02M
Pinagsama WETH:
$20.82

XA271F/WETH price stats sa Base

Noong Oktubre 11, 2025, ang kasalukuyang presyo ng XA271F token sa DEX Uniswap V2 ay $0.004513. Ang presyo ng XA271F ay pataas 38.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $310,227.75. Ang kontrata ng XA271F token ay 0x1D8aF9CA4eA54808c427eeb203aC728a47e294a0 na may market cap na $147,101.86. Ang kontrata ng liquidity pool ay 0x478327Ada8fbb437F89e37505E653A6ea1559480 na may kabuuang halaga na naka-lock (TVL) na $159,716.13. Ang XA271F/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XA271F/WETH na may kontrata na address 0x478327Ada8fbb437F89e37505E653A6ea1559480 ay $159,716.13.

Ang kabuuang transaksyon ng XA271F/WETH ay 94 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 46 ang mga sales transactions.

Ang XA271F/WETH pool ay may trading volume na $310,227.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XA271F sa WETH ay 0.000001189, na naitala noong 7:33 PM UTC.

Ang presyo ng pagpapalit ng 1 XA271F sa USD ay $0.004513 ngayon.

XA271F-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/11/20258:34:21 AMbuy$2,894.36$0.0045130.76260.051189641,212.93
0xd0D...3Ef5
0xcf...9a66
10/11/20258:32:19 AMbuy$3,232.91$0.0042220.85120.051111765,638.81
0xfA9...b30f
0x9f...f50a
10/11/20258:30:09 AMbuy$8,018.26$0.0040672.10.0510692.16M
0x2Cc...0729
0xc6...57df
10/11/20258:28:05 AMbuy$2,809.27$0.0032490.73870.068544864,549.73
0x075...E538
0x11...8297
10/11/20258:26:11 AMsell$5,018.15$0.0031351.310.0682191.51M
0xB6B...38Fb
0xdf...b096
10/11/20258:24:13 AMbuy$5,259.49$0.003561.370.0693251.57M
0xB6B...38Fb
0x34...f5a4
10/11/20258:22:11 AMsell$2,813.57$0.0032180.73840.068447874,173.91
0xb29...156D
0xc5...cf6d
10/11/20258:20:01 AMsell$4,310.19$0.0033471.130.0687821.23M
0xF00...88Ba
0x5e...7e55
10/11/20258:17:55 AMbuy$3,317$0.0035720.87290.069401928,537.61
0xb29...156D
0x3c...5749
10/11/20258:15:51 AMbuy$4,094.96$0.0032351.080.0685671.27M
0xF00...88Ba
0xe9...7dcb
10/11/20258:13:39 AMsell$4,204.62$0.0030571.110.0681051.31M
0xEf3...Db1a
0x0d...640d
10/11/20258:11:15 AMbuy$4,401.78$0.0034031.160.0690311.36M
0xEf3...Db1a
0xd4...4603
10/11/20258:09:21 AMsell$4,594.45$0.0030371.210.0680651.43M
0xDA9...524E
0x34...144d
10/11/20258:07:17 AMbuy$4,955.95$0.003421.310.0690791.54M
0xDA9...524E
0xda...91f3
10/11/20258:05:21 AMsell$2,839.56$0.0031130.75410.068269911,974.79
0x6e4...2523
0x8d...e2ae
10/11/20258:03:17 AMbuy$3,053.59$0.0031180.81230.068295979,230.97
0x6e4...2523
0x78...4653
10/11/20258:01:05 AMsell$7,096.05$0.0029871.880.0679462.18M
0x8CF...C41C
0xb4...cc8d
10/11/20257:59:01 AMsell$1,715.48$0.0036450.45640.069701470,531.11
0x33b...8EeE
0xed...e710
10/11/20257:56:55 AMsell$2,440.24$0.0038390.64790.051019635,561.32
0xd49...6921
0x3f...681a
10/11/20257:54:39 AMbuy$1,871.13$0.0038860.49710.051032481,447.38
0x33b...8EeE
0xc6...8ce6