WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XA98B-USDbC pair

Presyo USD
$0.001196
Presyo
0.001196 USDbC
TVL
$110,409.95
MKT CAP
$61K
5m
0.67%
1h
1.36%
4h
21.73%
24h
21.73%
Ibahagi
TXNS
54
Mga Bumili
36
Mga Nagbenta
18
Dami
24K
Telegram price alerts
Pares:
0x0946C0f65cbFb79F9195f0915365cea5E1C1e22e
XA98B:
0x4079E58424388F0caEC6c9AFd23607152B41123F
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama XA98B:
46.27M
Pinagsama USDbC:
$55,204.97

XA98B/USDbC price stats sa Base

Noong Nobyembre 17, 2025, ang kasalukuyang presyo ng XA98B token sa DEX Uniswap V2 ay $0.001196. Ang presyo ng XA98B ay pataas 21.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $23,981.99. Ang kontrata ng XA98B token ay 0x4079E58424388F0caEC6c9AFd23607152B41123F na may market cap na $61,049.06. Ang kontrata ng liquidity pool ay 0x0946C0f65cbFb79F9195f0915365cea5E1C1e22e na may kabuuang halaga na naka-lock (TVL) na $110,409.96. Ang XA98B/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XA98B/USDbC na may kontrata na address 0x0946C0f65cbFb79F9195f0915365cea5E1C1e22e ay $110,409.96.

Ang kabuuang transaksyon ng XA98B/USDbC ay 54 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 18 ang mga sales transactions.

Ang XA98B/USDbC pool ay may trading volume na $23,981.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XA98B sa USDbC ay 0.001196, na naitala noong 1:33 PM UTC.

Ang presyo ng pagpapalit ng 1 XA98B sa USD ay $0.001196 ngayon.

XA98B-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
11/17/20251:32:59 PMbuy$120.59$0.001199120.590.001199100,549.87
0xE83...b08D
0x04...363c
11/17/20251:31:33 PMbuy$6.39$0.0011966.390.0011965,342.51
0x7a3...5d06
0xb4...f971
11/17/20251:28:25 PMbuy$29.69$0.00119529.690.00119524,831.86
0x1cb...1fd1
0xa0...bbb7
11/17/20251:25:21 PMsell$31.41$0.00118831.410.00118826,429.52
0x5B8...1d93
0x29...f96c
11/17/20251:23:49 PMbuy$138.16$0.001193138.160.001193115,767.42
0xFC4...b8d7
0x97...9d6b
11/17/20251:21:37 PMbuy$66.77$0.00118966.770.00118956,153.85
0xDa8...F244
0x01...aa5a
11/17/20251:19:43 PMsell$26.38$0.00118126.380.00118122,340.36
0x5e6...2E6C
0xa8...794d
11/17/20251:16:55 PMsell$137.23$0.001184137.230.001184115,846.74
0x5B8...1d93
0xa3...2ace
11/17/20251:15:25 PMsell$1,874.34$0.0012281,874.340.0012281.53M
0xCfE...25aa
0xa2...00df
11/17/20251:14:41 PMsell$2.62$0.0012692.620.0012692,066.75
0x375...BBEc
0xaf...4bd0
11/17/20251:13:33 PMbuy$47.29$0.00127647.290.00127637,050.96
0xBfa...EB0f
0x30...2dbc
11/17/20251:13:13 PMbuy$2,040.19$0.0012292,040.190.0012291.66M
0xD69...AF0C
0xb1...60a4
11/17/20251:11:35 PMsell$12.61$0.00117912.610.00117910,703.26
0x375...BBEc
0x80...fd4b
11/17/20251:09:31 PMbuy$107.78$0.001184107.780.00118491,022.97
0xfE0...CA90
0x7c...ee11
11/17/20251:07:33 PMbuy$134.6$0.001178134.60.001178114,175.88
0x14d...4aE8
0x00...74c3
11/17/20251:04:27 PMbuy$105.24$0.001173105.240.00117389,664.77
0x38d...603e
0xd8...85f6
11/17/20251:03:15 PMsell$41.86$0.00116541.860.00116535,920.79
0x18f...3b70
0xa2...65e4
11/17/20251:00:11 PMbuy$39.68$0.00117239.680.00117233,849.12
0x3F3...4431
0xff...5d49
11/17/202512:58:31 PMsell$2,318.12$0.0012142,318.120.0012141.91M
0x38d...603e
0x70...f835
11/17/202512:57:41 PMbuy$72.73$0.00127172.730.00127157,198.72
0x18f...3b70
0x3d...088a