WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 0x14680A...-WETH pair

Presyo USD
$0.01016
Presyo
0.053329 WETH
TVL
$1
MKT CAP
$203.3K
5m
0%
1h
0%
4h
0%
24h
101%
Ibahagi
TXNS
1K
Mga Bumili
623
Mga Nagbenta
440
Dami
411K
Telegram price alerts
Pares:
0x28b135b1abd429069ee49Df99AfB78a98529D875
0x14680A...:
0x14680A00078c3EeCC1857637C32473fb06a0720A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 0x14680A...:
0.015346
Pinagsama WETH:
$0.015233

0x14680A.../WETH price stats sa Base

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng 0x14680A... token sa DEX Uniswap V3 ay $0.01016. Ang presyo ng 0x14680A... ay pataas 101% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1063 trades na may dami ng kalakalan na $411,048.59. Ang kontrata ng 0x14680A... token ay 0x14680A00078c3EeCC1857637C32473fb06a0720A na may market cap na $203,287.61. Ang kontrata ng liquidity pool ay 0x28b135b1abd429069ee49Df99AfB78a98529D875 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang 0x14680A.../WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 0x14680A.../WETH na may kontrata na address 0x28b135b1abd429069ee49Df99AfB78a98529D875 ay $1.00.

Ang kabuuang transaksyon ng 0x14680A.../WETH ay 1063 sa nakaraang 24 na oras, kung saan 623 ang mga buy transactions, at 440 ang mga sales transactions.

Ang 0x14680A.../WETH pool ay may trading volume na $411,048.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 0x14680A... sa WETH ay 0.000003329, na naitala noong 6:29 PM UTC.

Ang presyo ng pagpapalit ng 1 0x14680A... sa USD ay $0.01016 ngayon.

0x14680A...-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/03/20258:51:05 AMsell$930.73$0.010160.30480.05332991,568.29
0x7ce...760c
0xef...a144
12/03/20258:51:05 AMbuy$366.33$0.010470.120.05343134,966.21
0x198...c247
0x88...36f8
12/03/20258:50:51 AMbuy$1,374.02$0.010150.450.053327135,245.17
0x21c...1635
0x13...141d
12/03/20258:50:47 AMbuy$3,022.85$0.0093720.990.053069322,532.97
-
0xe5...c2c3
12/03/20258:50:39 AMsell$1,551.35$0.0089440.5080.052929173,448.73
0x282...6488
0x11...1762
12/03/20258:50:29 AMsell$1,486.8$0.0093260.48690.053054159,420.61
0xed1...22C1
0xc6...d2e8
12/03/20258:50:35 AMbuy$483.96$0.0093140.15850.0530551,957.23
0xB1B...B2DB
0xea...295e
12/03/20258:50:31 AMsell$71.06$0.0090590.023270.0529677,844.51
0x624...00C7
0xb8...6035
12/03/20258:50:25 AMbuy$407.01$0.009710.13330.0531841,915.57
0x05f...D3C2
0xe0...bf65
12/03/20258:50:11 AMbuy$302.29$0.0095850.0990.05313931,536.8
0x28B...34d3
0xe0...ccf3
12/03/20258:50:03 AMbuy$0.9881$0.0095320.00032360.053121103.65
0x044...a61E
0x23...ef6c
12/03/20258:49:49 AMbuy$732.83$0.0094030.240.05307977,933.3
-
0xb6...9154
12/03/20258:49:41 AMsell$1$0.008770.00033060.052872115.11
0x2F1...30F9
0x10...335b
12/03/20258:49:43 AMbuy$955.15$0.0091110.31280.052983104,832.41
0xd00...7695
0x73...c3aa
12/03/20258:49:37 AMbuy$294.96$0.00940.096590.05307831,378.07
-
0x61...cc2b
12/03/20258:49:39 AMsell$1,441.21$0.0090140.47190.052951159,880.33
-
0x40...bdd0
12/03/20258:49:27 AMsell$64.55$0.0091410.021130.0529937,061.8
0x01c...7350
0x95...1fdb
12/03/20258:49:27 AMbuy$302.32$0.0093670.0990.05306732,272.15
0x21c...1635
0x30...2928
12/03/20258:49:27 AMsell$203.65$0.0091980.066680.05301222,140.84
0xC4F...F331
0xbc...01fc
12/03/20258:49:21 AMbuy$152.83$0.009320.050.05304916,397.71
-
0x33...90d8