WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 0x402-WETH pair

Presyo USD
$0.054034
Presyo
0.081902 WETH
TVL
$1
MKT CAP
$38.3K
5m
0%
1h
0%
4h
0%
24h
56.47%
Ibahagi
TXNS
34
Mga Bumili
34
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0x65EF4f7c7de3C677f2d47DF284C43Cf875939ceb
0x402:
0x749C5bF0483FD1eE25AE1bb0aD49009fBA8Da192
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 0x402:
0.0101144
Pinagsama WETH:
$0.0172

0x402/WETH price stats sa Base

Noong Marso 5, 2026, ang kasalukuyang presyo ng 0x402 token sa DEX Uniswap V2 ay $0.000004034. Ang presyo ng 0x402 ay pataas 56.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $6,290.02. Ang kontrata ng 0x402 token ay 0x749C5bF0483FD1eE25AE1bb0aD49009fBA8Da192 na may market cap na $38,324.11. Ang kontrata ng liquidity pool ay 0x65EF4f7c7de3C677f2d47DF284C43Cf875939ceb na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang 0x402/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 0x402/WETH na may kontrata na address 0x65EF4f7c7de3C677f2d47DF284C43Cf875939ceb ay $1.00.

Ang kabuuang transaksyon ng 0x402/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 0x402/WETH pool ay may trading volume na $6,290.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 0x402 sa WETH ay 0.000000001902, na naitala noong 5:42 PM UTC.

Ang presyo ng pagpapalit ng 1 0x402 sa USD ay $0.000004034 ngayon.

0x402-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/05/20266:29:59 AMbuy$285.44$0.0540340.13460.08190270.76M
0x6f4...fE31
0x70...e0e9
03/05/20266:29:27 AMbuy$121.96$0.0539810.05750.08187730.63M
0x6f4...fE31
0x8c...7fac
03/05/20266:29:03 AMbuy$279.68$0.0539270.13190.08185271.21M
0x28c...b92F
0x8d...4bbe
03/05/20266:28:41 AMbuy$262.5$0.0538570.12380.08181968.05M
0x148...5880
0x11...fa5a
03/05/20266:28:07 AMbuy$122.22$0.053810.05760.08179532.07M
0x6f4...fE31
0x72...57c9
03/05/20266:27:43 AMbuy$299.5$0.0537570.14110.0817779.7M
0x810...A4e3
0x3e...6059
03/05/20266:27:19 AMbuy$135.81$0.0537020.0640.08174436.69M
0x28c...b92F
0xa3...f910
03/05/20266:26:57 AMbuy$130.35$0.053670.06140.08172835.52M
0x0e8...51D8
0xd5...bde9
03/05/20266:26:29 AMbuy$161.22$0.0536350.07590.08171144.35M
0x9dF...a561
0xa7...feb5
03/05/20266:25:53 AMbuy$130.98$0.0535960.06170.08169436.42M
0xA0c...2cE7
0xe3...5cd0
03/05/20266:25:23 AMbuy$249.97$0.053550.11770.08167170.4M
0xbd6...af76
0x78...797c
03/05/20266:24:57 AMbuy$238.12$0.0534910.11210.08164368.2M
0x68C...64e9
0x9b...dbad
03/05/20266:24:27 AMbuy$94.31$0.0534510.04440.08162427.33M
0xAf1...45DF
0xe1...df24
03/05/20266:24:03 AMbuy$196.36$0.0534160.09240.08160757.47M
0x148...5880
0xbd...6251
03/05/20266:23:39 AMbuy$85.39$0.0533810.04020.08159125.25M
0x6f4...fE31
0x0c...87b7
03/05/20266:23:15 AMbuy$108.75$0.0533580.05120.0815832.39M
0x810...A4e3
0x3c...4450
03/05/20266:22:39 AMbuy$145.02$0.0533310.06820.08156643.54M
0x28c...b92F
0x31...c3f6
03/05/20266:22:15 AMbuy$230.94$0.0532860.10860.08154570.27M
0x0e8...51D8
0xf2...0eb4
03/05/20266:21:49 AMbuy$142.99$0.0532340.06740.08152444.21M
0x9dF...a561
0x7e...a9b1
03/05/20266:21:27 AMbuy$208.14$0.0531930.09810.08150565.18M
0xA0c...2cE7
0xdd...b595