WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa x8004-WETH pair

Presyo USD
$0.056185
Presyo
0.083013 WETH
TVL
$1
MKT CAP
$35.9K
5m
0%
1h
0%
4h
0%
24h
61.74%
Ibahagi
TXNS
38
Mga Bumili
0
Mga Nagbenta
38
Dami
6K
Telegram price alerts
Pares:
0x3426C02191a7C396Aa0fb21e21dD1C747189152A
x8004:
0xc89379281F5a28c98bb75980397Ba60b05a2f9Bc
WETH:
0x4200000000000000000000000000000000000006
Pinagsama x8004:
0.0119111
Pinagsama WETH:
$0.0172

x8004/WETH price stats sa Base

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng x8004 token sa DEX Uniswap V2 ay $0.000006185. Ang presyo ng x8004 ay pataas 61.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $6,324.87. Ang kontrata ng x8004 token ay 0xc89379281F5a28c98bb75980397Ba60b05a2f9Bc na may market cap na $35,878.26. Ang kontrata ng liquidity pool ay 0x3426C02191a7C396Aa0fb21e21dD1C747189152A na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang x8004/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng x8004/WETH na may kontrata na address 0x3426C02191a7C396Aa0fb21e21dD1C747189152A ay $1.00.

Ang kabuuang transaksyon ng x8004/WETH ay 38 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 38 ang mga sales transactions.

Ang x8004/WETH pool ay may trading volume na $6,324.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 x8004 sa WETH ay 0.000000003013, na naitala noong 1:30 PM UTC.

Ang presyo ng pagpapalit ng 1 x8004 sa USD ay $0.000006185 ngayon.

x8004-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/26/20261:32:55 AMbuy$168.54$0.0561850.08210.08301327.25M
0x6f4...fE31
0xd8...cd65
02/26/20261:32:19 AMbuy$285.17$0.056090.13880.08296446.82M
0x810...A4e3
0x1a...7561
02/26/20261:31:47 AMbuy$83.2$0.0560090.04050.08292413.85M
0x9dF...a561
0xc8...54e9
02/26/20261:31:15 AMbuy$258.85$0.0559340.1260.08288843.62M
0xA0c...2cE7
0x30...5762
02/26/20261:30:41 AMbuy$212.64$0.0558320.10350.08283836.46M
0x68C...64e9
0x16...a669
02/26/20261:30:17 AMbuy$136.64$0.0557580.06650.08280223.73M
0xAf1...45DF
0xb2...4e36
02/26/20261:29:55 AMbuy$82.44$0.0557140.04010.08277914.43M
0x148...5880
0x80...38d0
02/26/20261:29:29 AMbuy$214.91$0.0556520.10450.08274838.02M
0x6f4...fE31
0x40...0d9d
02/26/20261:29:03 AMbuy$136.42$0.0555810.06630.08271224.44M
0x810...A4e3
0xe9...7697
02/26/20261:28:31 AMbuy$258.08$0.0554990.12540.08267246.93M
0x28c...b92F
0x0c...26f3
02/26/20261:28:03 AMbuy$273.09$0.0553880.13270.08261850.68M
0x0e8...51D8
0xe3...23bf
02/26/20261:27:33 AMbuy$239.06$0.0552760.11630.08256645.31M
0x9dF...a561
0xd3...d90c
02/26/20261:27:09 AMbuy$180.77$0.0551990.08780.08252534.77M
0xA0c...2cE7
0xfd...52eb
02/26/20261:26:35 AMbuy$291.33$0.0551070.14140.08247857.04M
0xbd6...af76
0x92...8cd5
02/26/20261:26:09 AMbuy$129.98$0.0550210.06310.08243725.88M
0x68C...64e9
0x03...50d2
02/26/20261:25:43 AMbuy$127.36$0.0549720.06180.08241225.61M
0xAf1...45DF
0x54...0a56
02/26/20261:25:15 AMbuy$261.31$0.0548950.12680.08237553.38M
0x148...5880
0x77...1b52
02/26/20261:24:49 AMbuy$190.03$0.0548070.09220.08233239.53M
0x6f4...fE31
0xc8...6035
02/26/20261:24:19 AMbuy$81.1$0.0547480.03940.08230617.08M
0x810...A4e3
0x4c...a1dc
02/26/20261:23:49 AMbuy$123.04$0.0547060.05980.08228726.14M
0x28c...b92F
0x63...19aa