WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X-WETH pair

Presyo USD
$0.05521
Presyo
0.082639 WETH
TVL
$1
MKT CAP
$33.9K
5m
0%
1h
0%
4h
0%
24h
63.06%
Ibahagi
TXNS
32
Mga Bumili
0
Mga Nagbenta
32
Dami
6K
Telegram price alerts
Pares:
0x176f3b7aAA82C561bDD6F20f8E9530EE71BA9399
X:
0xA08689d6aF99a3A09d8055975850dFa239DBbb53
WETH:
0x4200000000000000000000000000000000000006
Pinagsama X:
0.0119734
Pinagsama WETH:
$0.0172

X/WETH price stats sa Base

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng X token sa DEX Uniswap V2 ay $0.00000521. Ang presyo ng X ay pataas 63.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $5,815.90. Ang kontrata ng X token ay 0xA08689d6aF99a3A09d8055975850dFa239DBbb53 na may market cap na $33,869.90. Ang kontrata ng liquidity pool ay 0x176f3b7aAA82C561bDD6F20f8E9530EE71BA9399 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang X/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X/WETH na may kontrata na address 0x176f3b7aAA82C561bDD6F20f8E9530EE71BA9399 ay $1.00.

Ang kabuuang transaksyon ng X/WETH ay 32 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 32 ang mga sales transactions.

Ang X/WETH pool ay may trading volume na $5,815.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X sa WETH ay 0.000000002639, na naitala noong 3:43 PM UTC.

Ang presyo ng pagpapalit ng 1 X sa USD ay $0.00000521 ngayon.

X-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20265:01:59 AMbuy$165.23$0.055210.08370.08263931.71M
0x6f4...fE31
0x7e...7843
02/22/20265:01:31 AMbuy$266.22$0.055120.1350.08259651.99M
0x810...A4e3
0x80...e4cc
02/22/20265:01:03 AMbuy$231.7$0.0550230.11750.08254746.12M
0x28c...b92F
0x19...5e82
02/22/20265:00:31 AMbuy$103.92$0.0549590.05270.08251420.95M
0x6f4...fE31
0x5a...5756
02/22/20265:00:03 AMbuy$165.05$0.0549070.08370.08248833.63M
0x810...A4e3
0x90...b544
02/22/20264:59:31 AMbuy$122.85$0.0548530.06230.08246125.31M
0x28c...b92F
0x8b...eb75
02/22/20264:59:07 AMbuy$210.62$0.0547940.10670.08242943.93M
0x0e8...51D8
0x39...8778
02/22/20264:58:43 AMbuy$247.87$0.0547030.12570.08238552.7M
0xbd6...af76
0x1e...2b1c
02/22/20264:58:15 AMbuy$191.08$0.0546220.09690.08234341.34M
0x68C...64e9
0x9d...bcf3
02/22/20264:57:41 AMbuy$71.26$0.0545780.03610.08231915.56M
0xAf1...45DF
0x46...a759
02/22/20264:57:09 AMbuy$238.98$0.054520.12110.0822952.87M
0x148...5880
0x03...a38f
02/22/20264:56:41 AMbuy$117.13$0.0544520.05940.08225726.31M
0x6f4...fE31
0x85...e4ba
02/22/20264:56:07 AMbuy$74.02$0.0544210.03750.0822416.74M
0x810...A4e3
0xff...b65e
02/22/20264:55:35 AMbuy$172.9$0.0543760.08760.08221739.51M
0x28c...b92F
0x44...8f46
02/22/20264:55:01 AMbuy$179.42$0.0543080.0910.08218541.64M
0x0e8...51D8
0x4f...3a56
02/22/20264:54:41 AMbuy$255.78$0.0542350.12960.08214660.39M
0x9dF...a561
0x78...601d
02/22/20264:54:11 AMbuy$274.93$0.0541410.13930.08209866.38M
0xA0c...2cE7
0x44...7c4e
02/22/20264:53:39 AMbuy$185.14$0.0540570.09390.08205745.63M
0xbd6...af76
0x1e...b092
02/22/20264:52:59 AMbuy$156.46$0.0540010.07930.08202739.1M
0x68C...64e9
0xb9...e27c
02/22/20264:52:33 AMbuy$268.73$0.0539280.13620.0819968.41M
0xAf1...45DF
0x03...a8e3