WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa x8004-WETH pair

Presyo USD
$0.053519
Presyo
0.081714 WETH
TVL
$1
MKT CAP
$33.4K
5m
0%
1h
0%
4h
0%
24h
50.90%
Ibahagi
TXNS
32
Mga Bumili
32
Mga Nagbenta
0
Dami
5K
Telegram price alerts
Pares:
0x59D4b4638F09419E2a2E79d8A81279d6a8304A79
x8004:
0x072d7158d5cf377bB72ba9e641dfd4cE4cf6Bd90
WETH:
0x4200000000000000000000000000000000000006
Pinagsama x8004:
0.0101207
Pinagsama WETH:
$0.0172

x8004/WETH price stats sa Base

Noong Pebrero 14, 2026, ang kasalukuyang presyo ng x8004 token sa DEX Uniswap V2 ay $0.000003519. Ang presyo ng x8004 ay pataas 50.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $5,362.28. Ang kontrata ng x8004 token ay 0x072d7158d5cf377bB72ba9e641dfd4cE4cf6Bd90 na may market cap na $33,431.37. Ang kontrata ng liquidity pool ay 0x59D4b4638F09419E2a2E79d8A81279d6a8304A79 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang x8004/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng x8004/WETH na may kontrata na address 0x59D4b4638F09419E2a2E79d8A81279d6a8304A79 ay $1.00.

Ang kabuuang transaksyon ng x8004/WETH ay 32 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 0 ang mga sales transactions.

Ang x8004/WETH pool ay may trading volume na $5,362.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 x8004 sa WETH ay 0.000000001714, na naitala noong 10:28 AM UTC.

Ang presyo ng pagpapalit ng 1 x8004 sa USD ay $0.000003519 ngayon.

x8004-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/14/20264:05:33 AMbuy$207.34$0.0535190.1010.08171458.92M
0xA0c...2cE7
0xc6...53df
02/14/20264:04:59 AMbuy$119.46$0.0534750.05820.08169334.37M
0x6f4...fE31
0x46...3341
02/14/20264:04:33 AMbuy$121.91$0.0534440.05940.08167835.4M
0x810...A4e3
0xf5...7b42
02/14/20264:03:57 AMbuy$98.15$0.0534170.04780.08166428.72M
0x28c...b92F
0x53...3950
02/14/20264:03:23 AMbuy$99.53$0.053390.04850.08165129.36M
0x0e8...51D8
0xeb...d385
02/14/20264:02:59 AMbuy$113.07$0.0533620.05510.08163833.63M
0x9dF...a561
0x1e...9e82
02/14/20264:02:33 AMbuy$85.01$0.0533390.04140.08162625.46M
0xA0c...2cE7
0xc1...d71f
02/14/20264:02:01 AMbuy$134.07$0.0533110.06530.08161240.49M
0xbd6...af76
0x2c...b28b
02/14/20264:01:39 AMbuy$222.16$0.0532650.10820.0815968.02M
0x68C...64e9
0xbd...43de
02/14/20264:01:09 AMbuy$172.27$0.0532160.08390.08156653.56M
0xAf1...45DF
0x70...c92e
02/14/20264:00:45 AMbuy$163.42$0.0531740.07960.08154651.49M
0x148...5880
0x72...c231
02/14/20264:00:09 AMbuy$118.07$0.0531390.05750.08152937.61M
0x6f4...fE31
0x84...01b3
02/14/20263:59:41 AMbuy$232.03$0.0530960.1130.08150774.94M
0x810...A4e3
0x7c...59b1
02/14/20263:59:13 AMbuy$294.82$0.0530310.14360.08147697.25M
0x28c...b92F
0xa7...aa0c
02/14/20263:58:51 AMbuy$276.63$0.0529630.13470.08144293.35M
0x0e8...51D8
0x5d...8cf9
02/14/20263:58:27 AMbuy$106.79$0.0529170.0520.0814236.6M
0x9dF...a561
0xbb...22f1
02/14/20263:57:55 AMbuy$143.99$0.0528880.07010.08140649.86M
0xA0c...2cE7
0x33...6d3a
02/14/20263:57:31 AMbuy$202.31$0.0528460.09850.08138671.06M
0xbd6...af76
0x38...0087
02/14/20263:57:13 AMbuy$114.21$0.052810.05560.08136840.64M
0x68C...64e9
0x50...6038
02/14/20263:56:41 AMbuy$239.36$0.0527690.11650.08134786.43M
0xAf1...45DF
0xaa...877f